WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 16,650 Value ($000) $2,549 Avg Close $167.03 Range $150.22 - $187.47

Q4 2017

Shares 20,950 Value ($000) $3,533 Avg Close $169.43 Range $158.80 - $190.73

Q3 2017

Shares 28,500 Value ($000) $5,257 Avg Close $178.80 Range $167.03 - $200.61

Q2 2017

Shares 28,500 Value ($000) $5,461 Avg Close $182.93 Range $164.81 - $202.99

Q1 2017

Shares 28,500 Value ($000) $4,883 Avg Close $177.59 Range $168.14 - $192.00

Q4 2016

Shares 25,000 Value ($000) $4,544 Avg Close $165.57 Range $145.91 - $185.24

Q3 2016

Shares 25,000 Value ($000) $4,054 Avg Close $177.14 Range $159.55 - $194.10

Q2 2016

Shares 15,000 Value ($000) $2,499 Avg Close $176.46 Range $152.19 - $193.59

Q1 2016

Shares 15,000 Value ($000) $2,705 Avg Close $149.07 Range $123.60 - $180.59

Q4 2015

Shares 9,200 Value ($000) $1,351 Avg Close $155.14 Range $140.50 - $167.72

Q3 2015

Shares 10,000 Value ($000) $1,472 Avg Close $169.22 Range $143.75 - $186.82

Q2 2015

Shares 10,000 Value ($000) $1,730 Avg Close $187.83 Range $172.85 - $202.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	16,650	$2,549	$167.03	$150.22 - $187.47
Q4 2017	20,950	$3,533	$169.43	$158.80 - $190.73
Q3 2017	28,500	$5,257	$178.80	$167.03 - $200.61
Q2 2017	28,500	$5,461	$182.93	$164.81 - $202.99
Q1 2017	28,500	$4,883	$177.59	$168.14 - $192.00
Q4 2016	25,000	$4,544	$165.57	$145.91 - $185.24
Q3 2016	25,000	$4,054	$177.14	$159.55 - $194.10
Q2 2016	15,000	$2,499	$176.46	$152.19 - $193.59
Q1 2016	15,000	$2,705	$149.07	$123.60 - $180.59
Q4 2015	9,200	$1,351	$155.14	$140.50 - $167.72
Q3 2015	10,000	$1,472	$169.22	$143.75 - $186.82
Q2 2015	10,000	$1,730	$187.83	$172.85 - $202.50