WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

COOKE & BIELER LP's Holding History (CIK: 0000024386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 780,840 Value ($000) $95,083 Avg Close $116.51 Range $98.40 - $134.28
Q3 2023
Shares 701,628 Value ($000) $93,808 Avg Close $141.23 Range $129.79 - $160.62
Q2 2023
Shares 714,811 Value ($000) $106,357 Avg Close $137.34 Range $125.85 - $150.28
Q1 2023
Shares 728,196 Value ($000) $96,136 Avg Close $142.42 Range $124.10 - $160.74
Q4 2022
Shares 743,558 Value ($000) $105,184 Avg Close $142.19 Range $124.43 - $158.01
Q3 2022
Shares 764,255 Value ($000) $103,029 Avg Close $159.20 Range $134.68 - $178.05
Q2 2022
Shares 774,253 Value ($000) $119,908 Avg Close $173.89 Range $145.93 - $199.07
Q1 2022
Shares 787,148 Value ($000) $136,004 Avg Close $202.68 Range $172.63 - $245.44
Q4 2021
Shares 676,672 Value ($000) $158,788 Avg Close $219.62 Range $196.65 - $241.62
Q3 2021
Shares 680,104 Value ($000) $138,646 Avg Close $219.31 Range $203.73 - $234.29
Q2 2021
Shares 688,884 Value ($000) $150,190 Avg Close $232.93 Range $206.71 - $257.68
Q1 2021
Shares 797,971 Value ($000) $175,833 Avg Close $198.49 Range $171.33 - $225.50
Q4 2020
Shares 714,261 Value ($000) $128,917 Avg Close $191.55 Range $179.32 - $207.30
Q3 2020
Shares 909,877 Value ($000) $167,317 Avg Close $166.16 Range $126.88 - $186.85
Q2 2020
Shares 950,187 Value ($000) $123,078 Avg Close $114.44 Range $78.76 - $142.93
Q1 2020
Shares 976,297 Value ($000) $83,767 Avg Close $131.37 Range $64.00 - $158.44
Q4 2019
Shares 904,974 Value ($000) $133,510 Avg Close $151.00 Range $138.55 - $163.64
Q3 2019
Shares 582,415 Value ($000) $92,232 Avg Close $143.57 Range $128.29 - $159.21
Q2 2019
Shares 585,213 Value ($000) $83,311 Avg Close $134.10 Range $114.00 - $144.90
Q1 2019
Shares 654,996 Value ($000) $87,043 Avg Close $132.08 Range $103.81 - $146.80
Q4 2018
Shares 726,013 Value ($000) $77,589 Avg Close $113.44 Range $99.40 - $128.30
Q3 2018
Shares 764,679 Value ($000) $90,806 Avg Close $132.55 Range $118.35 - $156.51
Q2 2018
Shares 741,345 Value ($000) $108,407 Avg Close $151.94 Range $142.31 - $167.54
Q1 2018
Shares 720,194 Value ($000) $110,269 Avg Close $167.03 Range $150.22 - $187.47
Q4 2017
Shares 739,016 Value ($000) $124,628 Avg Close $169.43 Range $158.80 - $190.73
Q3 2017
Shares 720,310 Value ($000) $132,854 Avg Close $178.80 Range $167.03 - $200.61
Q2 2017
Shares 588,466 Value ($000) $112,761 Avg Close $182.93 Range $164.81 - $202.99
Q1 2017
Shares 600,186 Value ($000) $102,830 Avg Close $177.59 Range $168.14 - $192.00
Q4 2016
Shares 431,750 Value ($000) $78,480 Avg Close $165.57 Range $145.91 - $185.24
Q3 2016
Shares 322,991 Value ($000) $52,376 Avg Close $177.14 Range $159.55 - $194.10
Q2 2016
Shares 330,200 Value ($000) $55,025 Avg Close $176.46 Range $152.19 - $193.59
Q1 2016
Shares 295,260 Value ($000) $53,247 Avg Close $149.07 Range $123.60 - $180.59
Q4 2015
Shares 250,349 Value ($000) $36,768 Avg Close $155.14 Range $140.50 - $167.72