WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,307 Value ($000) $94 Avg Close $73.83 Range $65.35 - $81.85

Q3 2025

Shares 1,560 Value ($000) $123 Avg Close $91.77 Range $77.07 - $111.96

Q2 2025

Shares 1,369 Value ($000) $139 Avg Close $83.19 Range $73.72 - $101.73

Q1 2025

Shares 1,431 Value ($000) $129 Avg Close $106.04 Range $87.06 - $135.49

Q4 2024

Shares 1,752 Value ($000) $201 Avg Close $110.34 Range $99.17 - $126.30

Q3 2024

Shares 1,786 Value ($000) $191 Avg Close $100.51 Range $90.08 - $115.45

Q2 2024

Shares 2,609 Value ($000) $267 Avg Close $97.45 Range $84.18 - $120.39

Q1 2024

Shares 4,056 Value ($000) $485 Avg Close $111.48 Range $102.65 - $124.06

Q4 2023

Shares 1,826 Value ($000) $222 Avg Close $116.51 Range $98.40 - $134.28

Q3 2023

Shares 1,330 Value ($000) $178 Avg Close $141.23 Range $129.79 - $160.62

Q2 2023

Shares 907 Value ($000) $135 Avg Close $137.34 Range $125.85 - $150.28

Q1 2023

Shares 727 Value ($000) $96 Avg Close $142.42 Range $124.10 - $160.74

Q4 2022

Shares 700 Value ($000) $99 Avg Close $142.19 Range $124.43 - $158.01

Q3 2022

Shares 769 Value ($000) $104 Avg Close $159.20 Range $134.68 - $178.05

Q2 2022

Shares 880 Value ($000) $136 Avg Close $173.89 Range $145.93 - $199.07

Q1 2022

Shares 1,339 Value ($000) $231 Avg Close $202.68 Range $172.63 - $245.44

Q4 2021

Shares 5,436 Value ($000) $1,276 Avg Close $219.62 Range $196.65 - $241.62

Q3 2021

Shares 10,239 Value ($000) $2,087 Avg Close $219.31 Range $203.73 - $234.29

Q2 2021

Shares 10,071 Value ($000) $2,196 Avg Close $232.93 Range $206.71 - $257.68

Q1 2021

Shares 10,037 Value ($000) $2,212 Avg Close $198.49 Range $171.33 - $225.50

Q4 2020

Shares 9,954 Value ($000) $1,797 Avg Close $191.55 Range $179.32 - $207.30

Q3 2020

Shares 10,161 Value ($000) $1,869 Avg Close $166.16 Range $126.88 - $186.85

Q2 2020

Shares 10,128 Value ($000) $1,312 Avg Close $114.44 Range $78.76 - $142.93

Q1 2020

Shares 11,370 Value ($000) $976 Avg Close $131.37 Range $64.00 - $158.44

Q4 2019

Shares 12,546 Value ($000) $1,851 Avg Close $151.00 Range $138.55 - $163.64

Q3 2019

Shares 11,353 Value ($000) $1,798 Avg Close $143.57 Range $128.29 - $159.21

Q2 2019

Shares 11,547 Value ($000) $1,644 Avg Close $134.10 Range $114.00 - $144.90

Q1 2019

Shares 11,498 Value ($000) $1,528 Avg Close $132.08 Range $103.81 - $146.80

Q4 2018

Shares 12,103 Value ($000) $1,293 Avg Close $113.44 Range $99.40 - $128.30

Q3 2018

Shares 13,160 Value ($000) $1,563 Avg Close $132.55 Range $118.35 - $156.51

Q2 2018

Shares 13,327 Value ($000) $1,949 Avg Close $151.94 Range $142.31 - $167.54

Q1 2018

Shares 11,524 Value ($000) $1,764 Avg Close $167.03 Range $150.22 - $187.47

Q4 2017

Shares 11,690 Value ($000) $1,971 Avg Close $169.43 Range $158.80 - $190.73

Q3 2017

Shares 11,999 Value ($000) $2,213 Avg Close $178.80 Range $167.03 - $200.61

Q2 2017

Shares 14,641 Value ($000) $2,806 Avg Close $182.93 Range $164.81 - $202.99

Q1 2017

Shares 11,800 Value ($000) $2,022 Avg Close $177.59 Range $168.14 - $192.00

Q4 2016

Shares 12,215 Value ($000) $2,220 Avg Close $165.57 Range $145.91 - $185.24

Q3 2016

Shares 14,145 Value ($000) $2,294 Avg Close $177.14 Range $159.55 - $194.10

Q2 2016

Shares 14,271 Value ($000) $2,378 Avg Close $176.46 Range $152.19 - $193.59

Q1 2016

Shares 14,358 Value ($000) $2,589 Avg Close $149.07 Range $123.60 - $180.59

Q4 2015

Shares 13,868 Value ($000) $2,037 Avg Close $155.14 Range $140.50 - $167.72

Q3 2015

Shares 12,891 Value ($000) $1,898 Avg Close $169.22 Range $143.75 - $186.82

Q2 2015

Shares 13,030 Value ($000) $2,255 Avg Close $187.83 Range $172.85 - $202.50

Q1 2015

Shares 72,071 Value ($000) $14,563 Avg Close $203.10 Range $186.14 - $217.11

Q4 2014

Shares 74,662 Value ($000) $14,465 Avg Close $171.73 Range $139.85 - $196.71

Q3 2014

Shares 81,096 Value ($000) $11,812 Avg Close $147.80 Range $135.37 - $156.13

Q2 2014

Shares 81,238 Value ($000) $11,310 Avg Close $146.75 Range $136.64 - $156.71

Q1 2014

Shares 78,716 Value ($000) $11,765 Avg Close $144.75 Range $124.39 - $160.01

Q4 2013

Shares 68,449 Value ($000) $10,737 Avg Close $146.63 Range $129.22 - $159.22

Q3 2013

Shares 74,807 Value ($000) $10,955 Avg Close $132.29 Range $111.70 - $151.84

Q2 2013

Shares 70,525 Value ($000) $8,065 Avg Close $121.27 Range $107.88 - $134.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,307	$94	$73.83	$65.35 - $81.85
Q3 2025	1,560	$123	$91.77	$77.07 - $111.96
Q2 2025	1,369	$139	$83.19	$73.72 - $101.73
Q1 2025	1,431	$129	$106.04	$87.06 - $135.49
Q4 2024	1,752	$201	$110.34	$99.17 - $126.30
Q3 2024	1,786	$191	$100.51	$90.08 - $115.45
Q2 2024	2,609	$267	$97.45	$84.18 - $120.39
Q1 2024	4,056	$485	$111.48	$102.65 - $124.06
Q4 2023	1,826	$222	$116.51	$98.40 - $134.28
Q3 2023	1,330	$178	$141.23	$129.79 - $160.62
Q2 2023	907	$135	$137.34	$125.85 - $150.28
Q1 2023	727	$96	$142.42	$124.10 - $160.74
Q4 2022	700	$99	$142.19	$124.43 - $158.01
Q3 2022	769	$104	$159.20	$134.68 - $178.05
Q2 2022	880	$136	$173.89	$145.93 - $199.07
Q1 2022	1,339	$231	$202.68	$172.63 - $245.44
Q4 2021	5,436	$1,276	$219.62	$196.65 - $241.62
Q3 2021	10,239	$2,087	$219.31	$203.73 - $234.29
Q2 2021	10,071	$2,196	$232.93	$206.71 - $257.68
Q1 2021	10,037	$2,212	$198.49	$171.33 - $225.50
Q4 2020	9,954	$1,797	$191.55	$179.32 - $207.30
Q3 2020	10,161	$1,869	$166.16	$126.88 - $186.85
Q2 2020	10,128	$1,312	$114.44	$78.76 - $142.93
Q1 2020	11,370	$976	$131.37	$64.00 - $158.44
Q4 2019	12,546	$1,851	$151.00	$138.55 - $163.64
Q3 2019	11,353	$1,798	$143.57	$128.29 - $159.21
Q2 2019	11,547	$1,644	$134.10	$114.00 - $144.90
Q1 2019	11,498	$1,528	$132.08	$103.81 - $146.80
Q4 2018	12,103	$1,293	$113.44	$99.40 - $128.30
Q3 2018	13,160	$1,563	$132.55	$118.35 - $156.51
Q2 2018	13,327	$1,949	$151.94	$142.31 - $167.54
Q1 2018	11,524	$1,764	$167.03	$150.22 - $187.47
Q4 2017	11,690	$1,971	$169.43	$158.80 - $190.73
Q3 2017	11,999	$2,213	$178.80	$167.03 - $200.61
Q2 2017	14,641	$2,806	$182.93	$164.81 - $202.99
Q1 2017	11,800	$2,022	$177.59	$168.14 - $192.00
Q4 2016	12,215	$2,220	$165.57	$145.91 - $185.24
Q3 2016	14,145	$2,294	$177.14	$159.55 - $194.10
Q2 2016	14,271	$2,378	$176.46	$152.19 - $193.59
Q1 2016	14,358	$2,589	$149.07	$123.60 - $180.59
Q4 2015	13,868	$2,037	$155.14	$140.50 - $167.72
Q3 2015	12,891	$1,898	$169.22	$143.75 - $186.82
Q2 2015	13,030	$2,255	$187.83	$172.85 - $202.50
Q1 2015	72,071	$14,563	$203.10	$186.14 - $217.11
Q4 2014	74,662	$14,465	$171.73	$139.85 - $196.71
Q3 2014	81,096	$11,812	$147.80	$135.37 - $156.13
Q2 2014	81,238	$11,310	$146.75	$136.64 - $156.71
Q1 2014	78,716	$11,765	$144.75	$124.39 - $160.01
Q4 2013	68,449	$10,737	$146.63	$129.22 - $159.22
Q3 2013	74,807	$10,955	$132.29	$111.70 - $151.84
Q2 2013	70,525	$8,065	$121.27	$107.88 - $134.09