WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,719 Value ($000) $1,206 Avg Close $73.83 Range $65.35 - $81.85

Q3 2025

Shares 22,130 Value ($000) $1,739 Avg Close $91.77 Range $77.07 - $111.96

Q2 2025

Shares 23,079 Value ($000) $2,341 Avg Close $83.19 Range $73.72 - $101.73

Q1 2025

Shares 22,724 Value ($000) $2,048 Avg Close $106.04 Range $87.06 - $135.49

Q4 2024

Shares 24,043 Value ($000) $2,752 Avg Close $110.34 Range $99.17 - $126.30

Q3 2024

Shares 19,488 Value ($000) $2,085 Avg Close $100.51 Range $90.08 - $115.45

Q2 2024

Shares 16,683 Value ($000) $1,705 Avg Close $97.45 Range $84.18 - $120.39

Q1 2024

Shares 15,635 Value ($000) $1,870 Avg Close $111.48 Range $102.65 - $124.06

Q4 2023

Shares 16,146 Value ($000) $1,966 Avg Close $116.51 Range $98.40 - $134.28

Q3 2023

Shares 17,274 Value ($000) $2,310 Avg Close $141.23 Range $129.79 - $160.62

Q2 2023

Shares 17,302 Value ($000) $2,574 Avg Close $137.34 Range $125.85 - $150.28

Q1 2023

Shares 18,118 Value ($000) $2,392 Avg Close $142.42 Range $124.10 - $160.74

Q4 2022

Shares 18,289 Value ($000) $2,587 Avg Close $142.19 Range $124.43 - $158.01

Q3 2022

Shares 17,696 Value ($000) $2,385 Avg Close $159.20 Range $134.68 - $178.05

Q2 2022

Shares 19,012 Value ($000) $2,943 Avg Close $173.89 Range $145.93 - $199.07

Q1 2022

Shares 17,282 Value ($000) $2,987 Avg Close $202.68 Range $172.63 - $245.44

Q4 2021

Shares 20,499 Value ($000) $4,811 Avg Close $219.62 Range $196.65 - $241.62

Q3 2021

Shares 20,465 Value ($000) $4,173 Avg Close $219.31 Range $203.73 - $234.29

Q2 2021

Shares 20,787 Value ($000) $4,533 Avg Close $232.93 Range $206.71 - $257.68

Q1 2021

Shares 21,750 Value ($000) $4,792 Avg Close $198.49 Range $171.33 - $225.50

Q4 2020

Shares 24,203 Value ($000) $4,368 Avg Close $191.55 Range $179.32 - $207.30

Q3 2020

Shares 27,618 Value ($000) $5,078 Avg Close $166.16 Range $126.88 - $186.85

Q2 2020

Shares 26,530 Value ($000) $3,437 Avg Close $114.44 Range $78.76 - $142.93

Q1 2020

Shares 28,247 Value ($000) $2,424 Avg Close $131.37 Range $64.00 - $158.44

Q4 2019

Shares 29,981 Value ($000) $4,423 Avg Close $151.00 Range $138.55 - $163.64

Q3 2019

Shares 30,376 Value ($000) $4,810 Avg Close $143.57 Range $128.29 - $159.21

Q2 2019

Shares 30,896 Value ($000) $4,399 Avg Close $134.10 Range $114.00 - $144.90

Q1 2019

Shares 33,489 Value ($000) $4,450 Avg Close $132.08 Range $103.81 - $146.80

Q4 2018

Shares 39,342 Value ($000) $4,206 Avg Close $113.44 Range $99.40 - $128.30

Q3 2018

Shares 49,127 Value ($000) $5,835 Avg Close $132.55 Range $118.35 - $156.51

Q2 2018

Shares 51,416 Value ($000) $7,519 Avg Close $151.94 Range $142.31 - $167.54

Q1 2018

Shares 53,859 Value ($000) $8,246 Avg Close $167.03 Range $150.22 - $187.47

Q4 2017

Shares 56,137 Value ($000) $9,466 Avg Close $169.43 Range $158.80 - $190.73

Q3 2017

Shares 63,317 Value ($000) $11,678 Avg Close $178.80 Range $167.03 - $200.61

Q2 2017

Shares 64,368 Value ($000) $12,334 Avg Close $182.93 Range $164.81 - $202.99

Q1 2017

Shares 68,409 Value ($000) $11,721 Avg Close $177.59 Range $168.14 - $192.00

Q4 2016

Shares 67,467 Value ($000) $12,263 Avg Close $165.57 Range $145.91 - $185.24

Q3 2016

Shares 63,964 Value ($000) $10,372 Avg Close $177.14 Range $159.55 - $194.10

Q2 2016

Shares 69,837 Value ($000) $11,637 Avg Close $176.46 Range $152.19 - $193.59

Q1 2016

Shares 70,624 Value ($000) $12,735 Avg Close $149.07 Range $123.60 - $180.59

Q4 2015

Shares 72,626 Value ($000) $10,667 Avg Close $155.14 Range $140.50 - $167.72

Q3 2015

Shares 89,567 Value ($000) $13,189 Avg Close $169.22 Range $143.75 - $186.82

Q2 2015

Shares 110,103 Value ($000) $19,052 Avg Close $187.83 Range $172.85 - $202.50

Q1 2015

Shares 121,439 Value ($000) $24,539 Avg Close $203.10 Range $186.14 - $217.11

Q4 2014

Shares 118,289 Value ($000) $22,917 Avg Close $171.73 Range $139.85 - $196.71

Q3 2014

Shares 100,133 Value ($000) $14,584 Avg Close $147.80 Range $135.37 - $156.13

Q2 2014

Shares 90,641 Value ($000) $12,618 Avg Close $146.75 Range $136.64 - $156.71

Q1 2014

Shares 93,735 Value ($000) $14,009 Avg Close $144.75 Range $124.39 - $160.01

Q4 2013

Shares 104,098 Value ($000) $16,329 Avg Close $146.63 Range $129.22 - $159.22

Q3 2013

Shares 97,243 Value ($000) $14,240 Avg Close $132.29 Range $111.70 - $151.84

Q2 2013

Shares 100,201 Value ($000) $11,460 Avg Close $121.27 Range $107.88 - $134.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,719	$1,206	$73.83	$65.35 - $81.85
Q3 2025	22,130	$1,739	$91.77	$77.07 - $111.96
Q2 2025	23,079	$2,341	$83.19	$73.72 - $101.73
Q1 2025	22,724	$2,048	$106.04	$87.06 - $135.49
Q4 2024	24,043	$2,752	$110.34	$99.17 - $126.30
Q3 2024	19,488	$2,085	$100.51	$90.08 - $115.45
Q2 2024	16,683	$1,705	$97.45	$84.18 - $120.39
Q1 2024	15,635	$1,870	$111.48	$102.65 - $124.06
Q4 2023	16,146	$1,966	$116.51	$98.40 - $134.28
Q3 2023	17,274	$2,310	$141.23	$129.79 - $160.62
Q2 2023	17,302	$2,574	$137.34	$125.85 - $150.28
Q1 2023	18,118	$2,392	$142.42	$124.10 - $160.74
Q4 2022	18,289	$2,587	$142.19	$124.43 - $158.01
Q3 2022	17,696	$2,385	$159.20	$134.68 - $178.05
Q2 2022	19,012	$2,943	$173.89	$145.93 - $199.07
Q1 2022	17,282	$2,987	$202.68	$172.63 - $245.44
Q4 2021	20,499	$4,811	$219.62	$196.65 - $241.62
Q3 2021	20,465	$4,173	$219.31	$203.73 - $234.29
Q2 2021	20,787	$4,533	$232.93	$206.71 - $257.68
Q1 2021	21,750	$4,792	$198.49	$171.33 - $225.50
Q4 2020	24,203	$4,368	$191.55	$179.32 - $207.30
Q3 2020	27,618	$5,078	$166.16	$126.88 - $186.85
Q2 2020	26,530	$3,437	$114.44	$78.76 - $142.93
Q1 2020	28,247	$2,424	$131.37	$64.00 - $158.44
Q4 2019	29,981	$4,423	$151.00	$138.55 - $163.64
Q3 2019	30,376	$4,810	$143.57	$128.29 - $159.21
Q2 2019	30,896	$4,399	$134.10	$114.00 - $144.90
Q1 2019	33,489	$4,450	$132.08	$103.81 - $146.80
Q4 2018	39,342	$4,206	$113.44	$99.40 - $128.30
Q3 2018	49,127	$5,835	$132.55	$118.35 - $156.51
Q2 2018	51,416	$7,519	$151.94	$142.31 - $167.54
Q1 2018	53,859	$8,246	$167.03	$150.22 - $187.47
Q4 2017	56,137	$9,466	$169.43	$158.80 - $190.73
Q3 2017	63,317	$11,678	$178.80	$167.03 - $200.61
Q2 2017	64,368	$12,334	$182.93	$164.81 - $202.99
Q1 2017	68,409	$11,721	$177.59	$168.14 - $192.00
Q4 2016	67,467	$12,263	$165.57	$145.91 - $185.24
Q3 2016	63,964	$10,372	$177.14	$159.55 - $194.10
Q2 2016	69,837	$11,637	$176.46	$152.19 - $193.59
Q1 2016	70,624	$12,735	$149.07	$123.60 - $180.59
Q4 2015	72,626	$10,667	$155.14	$140.50 - $167.72
Q3 2015	89,567	$13,189	$169.22	$143.75 - $186.82
Q2 2015	110,103	$19,052	$187.83	$172.85 - $202.50
Q1 2015	121,439	$24,539	$203.10	$186.14 - $217.11
Q4 2014	118,289	$22,917	$171.73	$139.85 - $196.71
Q3 2014	100,133	$14,584	$147.80	$135.37 - $156.13
Q2 2014	90,641	$12,618	$146.75	$136.64 - $156.71
Q1 2014	93,735	$14,009	$144.75	$124.39 - $160.01
Q4 2013	104,098	$16,329	$146.63	$129.22 - $159.22
Q3 2013	97,243	$14,240	$132.29	$111.70 - $151.84
Q2 2013	100,201	$11,460	$121.27	$107.88 - $134.09