WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,915 Value ($000) $355 Avg Close $73.83 Range $65.35 - $81.85

Q3 2025

Shares 2,790 Value ($000) $219 Avg Close $91.77 Range $77.07 - $111.96

Q2 2025

Shares 3,700 Value ($000) $375 Avg Close $83.19 Range $73.72 - $101.73

Q1 2025

Shares 3,215 Value ($000) $290 Avg Close $106.04 Range $87.06 - $135.49

Q4 2024

Shares 4,440 Value ($000) $508 Avg Close $110.34 Range $99.17 - $126.30

Q3 2024

Shares 4,004 Value ($000) $429 Avg Close $100.51 Range $90.08 - $115.45

Q2 2024

Shares 4,036 Value ($000) $413 Avg Close $97.45 Range $84.18 - $120.39

Q1 2024

Shares 3,813 Value ($000) $456 Avg Close $111.48 Range $102.65 - $124.06

Q4 2023

Shares 4,887 Value ($000) $595 Avg Close $116.51 Range $98.40 - $134.28

Q3 2023

Shares 5,502 Value ($000) $736 Avg Close $141.23 Range $129.79 - $160.62

Q2 2023

Shares 7,957 Value ($000) $1,185 Avg Close $137.34 Range $125.85 - $150.28

Q1 2023

Shares 8,879 Value ($000) $1,173 Avg Close $142.42 Range $124.10 - $160.74

Q4 2022

Shares 9,496 Value ($000) $1,343 Avg Close $142.19 Range $124.43 - $158.01

Q3 2022

Shares 14,461 Value ($000) $1,950 Avg Close $159.20 Range $134.68 - $178.05

Q2 2022

Shares 47,662 Value ($000) $3,244 Avg Close $173.89 Range $145.93 - $199.07

Q1 2022

Shares 2,407 Value ($000) $415 Avg Close $202.68 Range $172.63 - $245.44

Q4 2021

Shares 3,014 Value ($000) $706 Avg Close $219.62 Range $196.65 - $241.62

Q3 2021

Shares 2,837 Value ($000) $577 Avg Close $219.31 Range $203.73 - $234.29

Q2 2021

Shares 2,969 Value ($000) $647 Avg Close $232.93 Range $206.71 - $257.68

Q1 2021

Shares 2,994 Value ($000) $658 Avg Close $198.49 Range $171.33 - $225.50

Q4 2020

Shares 3,253 Value ($000) $587 Avg Close $191.55 Range $179.32 - $207.30

Q3 2020

Shares 3,182 Value ($000) $584 Avg Close $166.16 Range $126.88 - $186.85

Q2 2020

Shares 2,905 Value ($000) $376 Avg Close $114.44 Range $78.76 - $142.93

Q1 2020

Shares 5,714 Value ($000) $490 Avg Close $131.37 Range $64.00 - $158.44

Q4 2019

Shares 7,068 Value ($000) $1,041 Avg Close $151.00 Range $138.55 - $163.64

Q3 2019

Shares 7,127 Value ($000) $1,127 Avg Close $143.57 Range $128.29 - $159.21

Q2 2019

Shares 6,651 Value ($000) $947 Avg Close $134.10 Range $114.00 - $144.90

Q1 2019

Shares 6,552 Value ($000) $871 Avg Close $132.08 Range $103.81 - $146.80

Q4 2018

Shares 6,006 Value ($000) $641 Avg Close $113.44 Range $99.40 - $128.30

Q3 2018

Shares 11,961 Value ($000) $1,421 Avg Close $132.55 Range $118.35 - $156.51

Q2 2018

Shares 12,493 Value ($000) $1,826 Avg Close $151.94 Range $142.31 - $167.54

Q1 2018

Shares 11,888 Value ($000) $1,821 Avg Close $167.03 Range $150.22 - $187.47

Q4 2017

Shares 10,631 Value ($000) $1,794 Avg Close $169.43 Range $158.80 - $190.73

Q3 2017

Shares 11,676 Value ($000) $2,153 Avg Close $178.80 Range $167.03 - $200.61

Q2 2017

Shares 11,858 Value ($000) $2,272 Avg Close $182.93 Range $164.81 - $202.99

Q1 2017

Shares 14,129 Value ($000) $2,421 Avg Close $177.59 Range $168.14 - $192.00

Q4 2016

Shares 10,771 Value ($000) $1,958 Avg Close $165.57 Range $145.91 - $185.24

Q3 2016

Shares 11,259 Value ($000) $1,827 Avg Close $177.14 Range $159.55 - $194.10

Q2 2016

Shares 10,971 Value ($000) $1,830 Avg Close $176.46 Range $152.19 - $193.59

Q1 2016

Shares 10,365 Value ($000) $1,870 Avg Close $149.07 Range $123.60 - $180.59

Q4 2015

Shares 9,719 Value ($000) $1,428 Avg Close $155.14 Range $140.50 - $167.72

Q3 2015

Shares 10,269 Value ($000) $1,513 Avg Close $169.22 Range $143.75 - $186.82

Q2 2015

Shares 7,575 Value ($000) $1,311 Avg Close $187.83 Range $172.85 - $202.50

Q1 2015

Shares 25,364 Value ($000) $5,125 Avg Close $203.10 Range $186.14 - $217.11

Q4 2014

Shares 23,810 Value ($000) $4,614 Avg Close $171.73 Range $139.85 - $196.71

Q3 2014

Shares 20,004 Value ($000) $2,914 Avg Close $147.80 Range $135.37 - $156.13

Q2 2014

Shares 254 Value ($000) $35 Avg Close $146.75 Range $136.64 - $156.71

Q1 2014

Shares 254 Value ($000) $38 Avg Close $144.75 Range $124.39 - $160.01

Q4 2013

Shares 254 Value ($000) $40 Avg Close $146.63 Range $129.22 - $159.22

Q3 2013

Shares 254 Value ($000) $37 Avg Close $132.29 Range $111.70 - $151.84

Q2 2013

Shares 254 Value ($000) $29 Avg Close $121.27 Range $107.88 - $134.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,915	$355	$73.83	$65.35 - $81.85
Q3 2025	2,790	$219	$91.77	$77.07 - $111.96
Q2 2025	3,700	$375	$83.19	$73.72 - $101.73
Q1 2025	3,215	$290	$106.04	$87.06 - $135.49
Q4 2024	4,440	$508	$110.34	$99.17 - $126.30
Q3 2024	4,004	$429	$100.51	$90.08 - $115.45
Q2 2024	4,036	$413	$97.45	$84.18 - $120.39
Q1 2024	3,813	$456	$111.48	$102.65 - $124.06
Q4 2023	4,887	$595	$116.51	$98.40 - $134.28
Q3 2023	5,502	$736	$141.23	$129.79 - $160.62
Q2 2023	7,957	$1,185	$137.34	$125.85 - $150.28
Q1 2023	8,879	$1,173	$142.42	$124.10 - $160.74
Q4 2022	9,496	$1,343	$142.19	$124.43 - $158.01
Q3 2022	14,461	$1,950	$159.20	$134.68 - $178.05
Q2 2022	47,662	$3,244	$173.89	$145.93 - $199.07
Q1 2022	2,407	$415	$202.68	$172.63 - $245.44
Q4 2021	3,014	$706	$219.62	$196.65 - $241.62
Q3 2021	2,837	$577	$219.31	$203.73 - $234.29
Q2 2021	2,969	$647	$232.93	$206.71 - $257.68
Q1 2021	2,994	$658	$198.49	$171.33 - $225.50
Q4 2020	3,253	$587	$191.55	$179.32 - $207.30
Q3 2020	3,182	$584	$166.16	$126.88 - $186.85
Q2 2020	2,905	$376	$114.44	$78.76 - $142.93
Q1 2020	5,714	$490	$131.37	$64.00 - $158.44
Q4 2019	7,068	$1,041	$151.00	$138.55 - $163.64
Q3 2019	7,127	$1,127	$143.57	$128.29 - $159.21
Q2 2019	6,651	$947	$134.10	$114.00 - $144.90
Q1 2019	6,552	$871	$132.08	$103.81 - $146.80
Q4 2018	6,006	$641	$113.44	$99.40 - $128.30
Q3 2018	11,961	$1,421	$132.55	$118.35 - $156.51
Q2 2018	12,493	$1,826	$151.94	$142.31 - $167.54
Q1 2018	11,888	$1,821	$167.03	$150.22 - $187.47
Q4 2017	10,631	$1,794	$169.43	$158.80 - $190.73
Q3 2017	11,676	$2,153	$178.80	$167.03 - $200.61
Q2 2017	11,858	$2,272	$182.93	$164.81 - $202.99
Q1 2017	14,129	$2,421	$177.59	$168.14 - $192.00
Q4 2016	10,771	$1,958	$165.57	$145.91 - $185.24
Q3 2016	11,259	$1,827	$177.14	$159.55 - $194.10
Q2 2016	10,971	$1,830	$176.46	$152.19 - $193.59
Q1 2016	10,365	$1,870	$149.07	$123.60 - $180.59
Q4 2015	9,719	$1,428	$155.14	$140.50 - $167.72
Q3 2015	10,269	$1,513	$169.22	$143.75 - $186.82
Q2 2015	7,575	$1,311	$187.83	$172.85 - $202.50
Q1 2015	25,364	$5,125	$203.10	$186.14 - $217.11
Q4 2014	23,810	$4,614	$171.73	$139.85 - $196.71
Q3 2014	20,004	$2,914	$147.80	$135.37 - $156.13
Q2 2014	254	$35	$146.75	$136.64 - $156.71
Q1 2014	254	$38	$144.75	$124.39 - $160.01
Q4 2013	254	$40	$146.63	$129.22 - $159.22
Q3 2013	254	$37	$132.29	$111.70 - $151.84
Q2 2013	254	$29	$121.27	$107.88 - $134.09