WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57 Value ($000) $4 Avg Close $73.83 Range $65.35 - $81.85

Q3 2025

Shares 57 Value ($000) $4 Avg Close $91.77 Range $77.07 - $111.96

Q2 2021

Shares 5,738 Value ($000) $1,250 Avg Close $232.93 Range $206.71 - $257.68

Q1 2021

Shares 5,164 Value ($000) $1,137 Avg Close $198.49 Range $171.33 - $225.50

Q4 2020

Shares 20 Value ($000) $3 Avg Close $191.55 Range $179.32 - $207.30

Q3 2020

Shares 20 Value ($000) $3 Avg Close $166.16 Range $126.88 - $186.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57	$4	$73.83	$65.35 - $81.85
Q3 2025	57	$4	$91.77	$77.07 - $111.96
Q2 2021	5,738	$1,250	$232.93	$206.71 - $257.68
Q1 2021	5,164	$1,137	$198.49	$171.33 - $225.50
Q4 2020	20	$3	$191.55	$179.32 - $207.30
Q3 2020	20	$3	$166.16	$126.88 - $186.85