WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,201 Value ($000) $268 Avg Close $116.51 Range $98.40 - $134.28
Q3 2023
Shares 4,120 Value ($000) $551 Avg Close $141.23 Range $129.79 - $160.62
Q2 2023
Shares 4,080 Value ($000) $607 Avg Close $137.34 Range $125.85 - $150.28
Q1 2023
Shares 9,417 Value ($000) $1,243 Avg Close $142.42 Range $124.10 - $160.74
Q4 2022
Shares 10,493 Value ($000) $1,484 Avg Close $142.19 Range $124.43 - $158.01
Q3 2022
Shares 10,139 Value ($000) $1,368 Avg Close $159.20 Range $134.68 - $178.05
Q2 2022
Shares 12,508 Value ($000) $1,936 Avg Close $173.89 Range $145.93 - $199.07
Q1 2022
Shares 11,983 Value ($000) $2,070 Avg Close $202.68 Range $172.63 - $245.44
Q4 2021
Shares 9,934 Value ($000) $2,332 Avg Close $219.62 Range $196.65 - $241.62
Q3 2021
Shares 8,492 Value ($000) $1,731 Avg Close $219.31 Range $203.73 - $234.29
Q2 2021
Shares 7,755 Value ($000) $1,692 Avg Close $232.93 Range $206.71 - $257.68
Q1 2021
Shares 3,847 Value ($000) $847 Avg Close $198.49 Range $171.33 - $225.50
Q4 2020
Shares 3,648 Value ($000) $658 Avg Close $191.55 Range $179.32 - $207.30
Q3 2020
Shares 3,202 Value ($000) $589 Avg Close $166.16 Range $126.88 - $186.85
Q2 2020
Shares 2,272 Value ($000) $334 Avg Close $114.44 Range $78.76 - $142.93
Q1 2020
Shares 9,162 Value ($000) $786 Avg Close $131.37 Range $64.00 - $158.44
Q4 2019
Shares 7,841 Value ($000) $1,157 Avg Close $151.00 Range $138.55 - $163.64
Q3 2017
Shares 1,785 Value ($000) $329 Avg Close $178.80 Range $167.03 - $200.61
Q2 2017
Shares 2,240 Value ($000) $429 Avg Close $182.93 Range $164.81 - $202.99
Q1 2017
Shares 1,743 Value ($000) $299 Avg Close $177.59 Range $168.14 - $192.00
Q3 2015
Shares 418 Value ($000) $62 Avg Close $169.22 Range $143.75 - $186.82
Q2 2015
Shares 92 Value ($000) $16 Avg Close $187.83 Range $172.85 - $202.50