WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300 Value ($000) $22 Avg Close $73.83 Range $65.35 - $81.85
Q3 2025
Shares 200 Value ($000) $16 Avg Close $91.77 Range $77.07 - $111.96
Q2 2025
Shares 200 Value ($000) $20 Avg Close $83.19 Range $73.72 - $101.73
Q1 2025
Shares 301 Value ($000) $27 Avg Close $106.04 Range $87.06 - $135.49
Q4 2024
Shares 465 Value ($000) $53 Avg Close $110.34 Range $99.17 - $126.30
Q3 2024
Shares 468 Value ($000) $50 Avg Close $100.51 Range $90.08 - $115.45
Q2 2024
Shares 505 Value ($000) $52 Avg Close $97.45 Range $84.18 - $120.39
Q1 2024
Shares 605 Value ($000) $72 Avg Close $111.48 Range $102.65 - $124.06
Q4 2023
Shares 1,004 Value ($000) $122 Avg Close $116.51 Range $98.40 - $134.28
Q3 2023
Shares 972 Value ($000) $130 Avg Close $141.23 Range $129.79 - $160.62
Q2 2023
Shares 942 Value ($000) $140 Avg Close $137.34 Range $125.85 - $150.28
Q1 2023
Shares 942 Value ($000) $124 Avg Close $142.42 Range $124.10 - $160.74
Q4 2022
Shares 1,082 Value ($000) $153 Avg Close $142.19 Range $124.43 - $158.01
Q3 2022
Shares 1,517 Value ($000) $204 Avg Close $159.20 Range $134.68 - $178.05
Q2 2022
Shares 1,417 Value ($000) $219 Avg Close $173.89 Range $145.93 - $199.07
Q1 2022
Shares 1,462 Value ($000) $253 Avg Close $202.68 Range $172.63 - $245.44
Q4 2021
Shares 1,053 Value ($000) $247 Avg Close $219.62 Range $196.65 - $241.62
Q3 2021
Shares 987 Value ($000) $201 Avg Close $219.31 Range $203.73 - $234.29
Q2 2021
Shares 70 Value ($000) $15 Avg Close $232.93 Range $206.71 - $257.68
Q1 2021
Shares 70 Value ($000) $15 Avg Close $198.49 Range $171.33 - $225.50
Q4 2020
Shares 70 Value ($000) $13 Avg Close $191.55 Range $179.32 - $207.30
Q3 2020
Shares 86 Value ($000) $16 Avg Close $166.16 Range $126.88 - $186.85
Q4 2017
Shares 155 Value ($000) $26 Avg Close $169.43 Range $158.80 - $190.73
Q3 2017
Shares 155 Value ($000) $29 Avg Close $178.80 Range $167.03 - $200.61
Q2 2017
Shares 155 Value ($000) $30 Avg Close $182.93 Range $164.81 - $202.99
Q1 2017
Shares 177 Value ($000) $30 Avg Close $177.59 Range $168.14 - $192.00
Q4 2016
Shares 563 Value ($000) $102 Avg Close $165.57 Range $145.91 - $185.24
Q3 2016
Shares 563 Value ($000) $91 Avg Close $177.14 Range $159.55 - $194.10
Q2 2016
Shares 868 Value ($000) $145 Avg Close $176.46 Range $152.19 - $193.59
Q1 2016
Shares 869 Value ($000) $156 Avg Close $149.07 Range $123.60 - $180.59
Q4 2015
Shares 185 Value ($000) $27 Avg Close $155.14 Range $140.50 - $167.72
Q3 2015
Shares 185 Value ($000) $27 Avg Close $169.22 Range $143.75 - $186.82
Q2 2015
Shares 910 Value ($000) $157 Avg Close $187.83 Range $172.85 - $202.50
Q1 2015
Shares 1,457 Value ($000) $294 Avg Close $203.10 Range $186.14 - $217.11
Q4 2014
Shares 1,815 Value ($000) $351 Avg Close $171.73 Range $139.85 - $196.71
Q3 2014
Shares 1,885 Value ($000) $274 Avg Close $147.80 Range $135.37 - $156.13
Q2 2014
Shares 1,813 Value ($000) $253 Avg Close $146.75 Range $136.64 - $156.71
Q1 2014
Shares 1,755 Value ($000) $262 Avg Close $144.75 Range $124.39 - $160.01
Q4 2013
Shares 1,649 Value ($000) $258 Avg Close $146.63 Range $129.22 - $159.22
Q3 2013
Shares 1,582 Value ($000) $232 Avg Close $132.29 Range $111.70 - $151.84
Q2 2013
Shares 1,180 Value ($000) $135 Avg Close $121.27 Range $107.88 - $134.09