WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 296,188 Value ($000) $21,367 Avg Close $73.83 Range $65.35 - $81.85

Q3 2025

Shares 280,413 Value ($000) $22,040 Avg Close $91.77 Range $77.07 - $111.96

Q2 2025

Shares 192,003 Value ($000) $19,473 Avg Close $83.19 Range $73.72 - $101.73

Q1 2025

Shares 422,369 Value ($000) $38,068 Avg Close $106.04 Range $87.06 - $135.49

Q4 2024

Shares 94,030 Value ($000) $10,765 Avg Close $110.34 Range $99.17 - $126.30

Q3 2024

Shares 273,313 Value ($000) $29,244 Avg Close $100.51 Range $90.08 - $115.45

Q2 2024

Shares 275,155 Value ($000) $28,121 Avg Close $97.45 Range $84.18 - $120.39

Q1 2024

Shares 212,294 Value ($000) $25,397 Avg Close $111.48 Range $102.65 - $124.06

Q4 2023

Shares 204,731 Value ($000) $24,930 Avg Close $116.51 Range $98.40 - $134.28

Q3 2023

Shares 246,439 Value ($000) $32,949 Avg Close $141.23 Range $129.79 - $160.62

Q2 2023

Shares 238,452 Value ($000) $35,479 Avg Close $137.34 Range $125.85 - $150.28

Q1 2023

Shares 318,530 Value ($000) $42,052 Avg Close $142.42 Range $124.10 - $160.74

Q4 2022

Shares 389,929 Value ($000) $55,159 Avg Close $142.19 Range $124.43 - $158.01

Q3 2022

Shares 447,864 Value ($000) $60,377 Avg Close $159.20 Range $134.68 - $178.05

Q2 2022

Shares 442,602 Value ($000) $68,547 Avg Close $173.89 Range $145.93 - $199.07

Q1 2022

Shares 442,773 Value ($000) $76,502 Avg Close $202.68 Range $172.63 - $245.44

Q4 2021

Shares 400,405 Value ($000) $93,958 Avg Close $219.62 Range $196.65 - $241.62

Q3 2021

Shares 379,607 Value ($000) $77,386 Avg Close $219.31 Range $203.73 - $234.29

Q2 2021

Shares 384,845 Value ($000) $83,904 Avg Close $232.93 Range $206.71 - $257.68

Q1 2021

Shares 401,452 Value ($000) $88,460 Avg Close $198.49 Range $171.33 - $225.50

Q4 2020

Shares 334,973 Value ($000) $60,457 Avg Close $191.55 Range $179.32 - $207.30

Q3 2020

Shares 394,754 Value ($000) $72,590 Avg Close $166.16 Range $126.88 - $186.85

Q2 2020

Shares 385,505 Value ($000) $49,935 Avg Close $114.44 Range $78.76 - $142.93

Q1 2020

Shares 471,479 Value ($000) $40,454 Avg Close $131.37 Range $64.00 - $158.44

Q4 2019

Shares 478,549 Value ($000) $70,601 Avg Close $151.00 Range $138.55 - $163.64

Q3 2019

Shares 350,844 Value ($000) $55,559 Avg Close $143.57 Range $128.29 - $159.21

Q2 2019

Shares 372,474 Value ($000) $53,026 Avg Close $134.10 Range $114.00 - $144.90

Q1 2019

Shares 487,381 Value ($000) $64,769 Avg Close $132.08 Range $103.81 - $146.80

Q4 2018

Shares 772,922 Value ($000) $82,602 Avg Close $113.44 Range $99.40 - $128.30

Q3 2018

Shares 1,010,046 Value ($000) $119,943 Avg Close $132.55 Range $118.35 - $156.51

Q2 2018

Shares 1,117,099 Value ($000) $163,354 Avg Close $151.94 Range $142.31 - $167.54

Q1 2018

Shares 1,139,304 Value ($000) $174,440 Avg Close $167.03 Range $150.22 - $187.47

Q4 2017

Shares 1,330,001 Value ($000) $224,292 Avg Close $169.43 Range $158.80 - $190.73

Q3 2017

Shares 1,908,002 Value ($000) $351,912 Avg Close $178.80 Range $167.03 - $200.61

Q2 2017

Shares 1,843,824 Value ($000) $353,314 Avg Close $182.93 Range $164.81 - $202.99

Q1 2017

Shares 1,787,659 Value ($000) $306,280 Avg Close $177.59 Range $168.14 - $192.00

Q4 2016

Shares 1,525,413 Value ($000) $277,274 Avg Close $165.57 Range $145.91 - $185.24

Q3 2016

Shares 1,701,295 Value ($000) $275,883 Avg Close $177.14 Range $159.55 - $194.10

Q2 2016

Shares 1,512,463 Value ($000) $252,036 Avg Close $176.46 Range $152.19 - $193.59

Q1 2016

Shares 1,339,038 Value ($000) $241,481 Avg Close $149.07 Range $123.60 - $180.59

Q4 2015

Shares 1,195,776 Value ($000) $175,624 Avg Close $155.14 Range $140.50 - $167.72

Q3 2015

Shares 1,374,185 Value ($000) $202,361 Avg Close $169.22 Range $143.75 - $186.82

Q2 2015

Shares 1,135,915 Value ($000) $196,570 Avg Close $187.83 Range $172.85 - $202.50

Q1 2015

Shares 1,095,570 Value ($000) $221,371 Avg Close $203.10 Range $186.14 - $217.11

Q4 2014

Shares 1,391,181 Value ($000) $269,527 Avg Close $171.73 Range $139.85 - $196.71

Q3 2014

Shares 1,452,145 Value ($000) $211,505 Avg Close $147.80 Range $135.37 - $156.13

Q2 2014

Shares 1,477,342 Value ($000) $205,675 Avg Close $146.75 Range $136.64 - $156.71

Q1 2014

Shares 1,547,115 Value ($000) $231,233 Avg Close $144.75 Range $124.39 - $160.01

Q4 2013

Shares 775,608 Value ($000) $121,662 Avg Close $146.63 Range $129.22 - $159.22

Q3 2013

Shares 741,360 Value ($000) $108,563 Avg Close $132.29 Range $111.70 - $151.84

Q2 2013

Shares 421,416 Value ($000) $48,193 Avg Close $121.27 Range $107.88 - $134.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	296,188	$21,367	$73.83	$65.35 - $81.85
Q3 2025	280,413	$22,040	$91.77	$77.07 - $111.96
Q2 2025	192,003	$19,473	$83.19	$73.72 - $101.73
Q1 2025	422,369	$38,068	$106.04	$87.06 - $135.49
Q4 2024	94,030	$10,765	$110.34	$99.17 - $126.30
Q3 2024	273,313	$29,244	$100.51	$90.08 - $115.45
Q2 2024	275,155	$28,121	$97.45	$84.18 - $120.39
Q1 2024	212,294	$25,397	$111.48	$102.65 - $124.06
Q4 2023	204,731	$24,930	$116.51	$98.40 - $134.28
Q3 2023	246,439	$32,949	$141.23	$129.79 - $160.62
Q2 2023	238,452	$35,479	$137.34	$125.85 - $150.28
Q1 2023	318,530	$42,052	$142.42	$124.10 - $160.74
Q4 2022	389,929	$55,159	$142.19	$124.43 - $158.01
Q3 2022	447,864	$60,377	$159.20	$134.68 - $178.05
Q2 2022	442,602	$68,547	$173.89	$145.93 - $199.07
Q1 2022	442,773	$76,502	$202.68	$172.63 - $245.44
Q4 2021	400,405	$93,958	$219.62	$196.65 - $241.62
Q3 2021	379,607	$77,386	$219.31	$203.73 - $234.29
Q2 2021	384,845	$83,904	$232.93	$206.71 - $257.68
Q1 2021	401,452	$88,460	$198.49	$171.33 - $225.50
Q4 2020	334,973	$60,457	$191.55	$179.32 - $207.30
Q3 2020	394,754	$72,590	$166.16	$126.88 - $186.85
Q2 2020	385,505	$49,935	$114.44	$78.76 - $142.93
Q1 2020	471,479	$40,454	$131.37	$64.00 - $158.44
Q4 2019	478,549	$70,601	$151.00	$138.55 - $163.64
Q3 2019	350,844	$55,559	$143.57	$128.29 - $159.21
Q2 2019	372,474	$53,026	$134.10	$114.00 - $144.90
Q1 2019	487,381	$64,769	$132.08	$103.81 - $146.80
Q4 2018	772,922	$82,602	$113.44	$99.40 - $128.30
Q3 2018	1,010,046	$119,943	$132.55	$118.35 - $156.51
Q2 2018	1,117,099	$163,354	$151.94	$142.31 - $167.54
Q1 2018	1,139,304	$174,440	$167.03	$150.22 - $187.47
Q4 2017	1,330,001	$224,292	$169.43	$158.80 - $190.73
Q3 2017	1,908,002	$351,912	$178.80	$167.03 - $200.61
Q2 2017	1,843,824	$353,314	$182.93	$164.81 - $202.99
Q1 2017	1,787,659	$306,280	$177.59	$168.14 - $192.00
Q4 2016	1,525,413	$277,274	$165.57	$145.91 - $185.24
Q3 2016	1,701,295	$275,883	$177.14	$159.55 - $194.10
Q2 2016	1,512,463	$252,036	$176.46	$152.19 - $193.59
Q1 2016	1,339,038	$241,481	$149.07	$123.60 - $180.59
Q4 2015	1,195,776	$175,624	$155.14	$140.50 - $167.72
Q3 2015	1,374,185	$202,361	$169.22	$143.75 - $186.82
Q2 2015	1,135,915	$196,570	$187.83	$172.85 - $202.50
Q1 2015	1,095,570	$221,371	$203.10	$186.14 - $217.11
Q4 2014	1,391,181	$269,527	$171.73	$139.85 - $196.71
Q3 2014	1,452,145	$211,505	$147.80	$135.37 - $156.13
Q2 2014	1,477,342	$205,675	$146.75	$136.64 - $156.71
Q1 2014	1,547,115	$231,233	$144.75	$124.39 - $160.01
Q4 2013	775,608	$121,662	$146.63	$129.22 - $159.22
Q3 2013	741,360	$108,563	$132.29	$111.70 - $151.84
Q2 2013	421,416	$48,193	$121.27	$107.88 - $134.09