WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,603 Value ($000) $3 Avg Close $73.83 Range $65.35 - $81.85

Q3 2025

Shares 42,632 Value ($000) $3 Avg Close $91.77 Range $77.07 - $111.96

Q2 2025

Shares 39,411 Value ($000) $4 Avg Close $83.19 Range $73.72 - $101.73

Q1 2025

Shares 37,888 Value ($000) $3 Avg Close $106.04 Range $87.06 - $135.49

Q4 2024

Shares 33,979 Value ($000) $4 Avg Close $110.34 Range $99.17 - $126.30

Q3 2024

Shares 30,901 Value ($000) $3 Avg Close $100.51 Range $90.08 - $115.45

Q2 2024

Shares 28,310 Value ($000) $3 Avg Close $97.45 Range $84.18 - $120.39

Q1 2024

Shares 27,455 Value ($000) $3 Avg Close $111.48 Range $102.65 - $124.06

Q4 2023

Shares 74,361 Value ($000) $9 Avg Close $116.51 Range $98.40 - $134.28

Q3 2023

Shares 72,955 Value ($000) $10 Avg Close $141.23 Range $129.79 - $160.62

Q2 2023

Shares 72,707 Value ($000) $11 Avg Close $137.34 Range $125.85 - $150.28

Q1 2023

Shares 74,682 Value ($000) $10 Avg Close $142.42 Range $124.10 - $160.74

Q4 2022

Shares 73,636 Value ($000) $10 Avg Close $142.19 Range $124.43 - $158.01

Q3 2022

Shares 74,073 Value ($000) $9,987 Avg Close $159.20 Range $134.68 - $178.05

Q2 2022

Shares 72,408 Value ($000) $11,214 Avg Close $173.89 Range $145.93 - $199.07

Q1 2022

Shares 85,649 Value ($000) $14,798 Avg Close $202.68 Range $172.63 - $245.44

Q4 2021

Shares 92,881 Value ($000) $21,795 Avg Close $219.62 Range $196.65 - $241.62

Q3 2021

Shares 97,645 Value ($000) $19,906 Avg Close $219.31 Range $203.73 - $234.29

Q2 2021

Shares 100,352 Value ($000) $21,879 Avg Close $232.93 Range $206.71 - $257.68

Q1 2021

Shares 101,742 Value ($000) $22,419 Avg Close $198.49 Range $171.33 - $225.50

Q4 2020

Shares 107,914 Value ($000) $19,477 Avg Close $191.55 Range $179.32 - $207.30

Q3 2020

Shares 111,602 Value ($000) $20,522 Avg Close $166.16 Range $126.88 - $186.85

Q2 2020

Shares 118,899 Value ($000) $15,401 Avg Close $114.44 Range $78.76 - $142.93

Q1 2020

Shares 127,366 Value ($000) $10,928 Avg Close $131.37 Range $64.00 - $158.44

Q4 2019

Shares 116,664 Value ($000) $17,211 Avg Close $151.00 Range $138.55 - $163.64

Q3 2019

Shares 112,658 Value ($000) $17,841 Avg Close $143.57 Range $128.29 - $159.21

Q2 2019

Shares 116,376 Value ($000) $16,567 Avg Close $134.10 Range $114.00 - $144.90

Q1 2019

Shares 115,241 Value ($000) $15,314 Avg Close $132.08 Range $103.81 - $146.80

Q4 2018

Shares 116,031 Value ($000) $12,400 Avg Close $113.44 Range $99.40 - $128.30

Q3 2018

Shares 117,390 Value ($000) $13,940 Avg Close $132.55 Range $118.35 - $156.51

Q2 2018

Shares 119,516 Value ($000) $17,477 Avg Close $151.94 Range $142.31 - $167.54

Q1 2018

Shares 158,392 Value ($000) $24,251 Avg Close $167.03 Range $150.22 - $187.47

Q4 2017

Shares 161,154 Value ($000) $27,177 Avg Close $169.43 Range $158.80 - $190.73

Q3 2017

Shares 183,367 Value ($000) $33,820 Avg Close $178.80 Range $167.03 - $200.61

Q2 2017

Shares 187,401 Value ($000) $35,910 Avg Close $182.93 Range $164.81 - $202.99

Q1 2017

Shares 195,305 Value ($000) $33,462 Avg Close $177.59 Range $168.14 - $192.00

Q4 2016

Shares 198,205 Value ($000) $36,028 Avg Close $165.57 Range $145.91 - $185.24

Q3 2016

Shares 194,395 Value ($000) $31,523 Avg Close $177.14 Range $159.55 - $194.10

Q2 2016

Shares 764,650 Value ($000) $127,421 Avg Close $176.46 Range $152.19 - $193.59

Q1 2016

Shares 866,171 Value ($000) $156,205 Avg Close $149.07 Range $123.60 - $180.59

Q4 2015

Shares 148,570 Value ($000) $21,820 Avg Close $155.14 Range $140.50 - $167.72

Q3 2015

Shares 148,770 Value ($000) $21,908 Avg Close $169.22 Range $143.75 - $186.82

Q2 2015

Shares 151,270 Value ($000) $26,177 Avg Close $187.83 Range $172.85 - $202.50

Q1 2015

Shares 141,685 Value ($000) $28,629 Avg Close $203.10 Range $186.14 - $217.11

Q4 2014

Shares 447,480 Value ($000) $86,695 Avg Close $171.73 Range $139.85 - $196.71

Q3 2014

Shares 447,920 Value ($000) $65,240 Avg Close $147.80 Range $135.37 - $156.13

Q2 2014

Shares 444,030 Value ($000) $61,818 Avg Close $146.75 Range $136.64 - $156.71

Q1 2014

Shares 509,520 Value ($000) $76,153 Avg Close $144.75 Range $124.39 - $160.01

Q4 2013

Shares 438,525 Value ($000) $68,787 Avg Close $146.63 Range $129.22 - $159.22

Q3 2013

Shares 440,235 Value ($000) $64,468 Avg Close $132.29 Range $111.70 - $151.84

Q2 2013

Shares 440,835 Value ($000) $50,414 Avg Close $121.27 Range $107.88 - $134.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,603	$3	$73.83	$65.35 - $81.85
Q3 2025	42,632	$3	$91.77	$77.07 - $111.96
Q2 2025	39,411	$4	$83.19	$73.72 - $101.73
Q1 2025	37,888	$3	$106.04	$87.06 - $135.49
Q4 2024	33,979	$4	$110.34	$99.17 - $126.30
Q3 2024	30,901	$3	$100.51	$90.08 - $115.45
Q2 2024	28,310	$3	$97.45	$84.18 - $120.39
Q1 2024	27,455	$3	$111.48	$102.65 - $124.06
Q4 2023	74,361	$9	$116.51	$98.40 - $134.28
Q3 2023	72,955	$10	$141.23	$129.79 - $160.62
Q2 2023	72,707	$11	$137.34	$125.85 - $150.28
Q1 2023	74,682	$10	$142.42	$124.10 - $160.74
Q4 2022	73,636	$10	$142.19	$124.43 - $158.01
Q3 2022	74,073	$9,987	$159.20	$134.68 - $178.05
Q2 2022	72,408	$11,214	$173.89	$145.93 - $199.07
Q1 2022	85,649	$14,798	$202.68	$172.63 - $245.44
Q4 2021	92,881	$21,795	$219.62	$196.65 - $241.62
Q3 2021	97,645	$19,906	$219.31	$203.73 - $234.29
Q2 2021	100,352	$21,879	$232.93	$206.71 - $257.68
Q1 2021	101,742	$22,419	$198.49	$171.33 - $225.50
Q4 2020	107,914	$19,477	$191.55	$179.32 - $207.30
Q3 2020	111,602	$20,522	$166.16	$126.88 - $186.85
Q2 2020	118,899	$15,401	$114.44	$78.76 - $142.93
Q1 2020	127,366	$10,928	$131.37	$64.00 - $158.44
Q4 2019	116,664	$17,211	$151.00	$138.55 - $163.64
Q3 2019	112,658	$17,841	$143.57	$128.29 - $159.21
Q2 2019	116,376	$16,567	$134.10	$114.00 - $144.90
Q1 2019	115,241	$15,314	$132.08	$103.81 - $146.80
Q4 2018	116,031	$12,400	$113.44	$99.40 - $128.30
Q3 2018	117,390	$13,940	$132.55	$118.35 - $156.51
Q2 2018	119,516	$17,477	$151.94	$142.31 - $167.54
Q1 2018	158,392	$24,251	$167.03	$150.22 - $187.47
Q4 2017	161,154	$27,177	$169.43	$158.80 - $190.73
Q3 2017	183,367	$33,820	$178.80	$167.03 - $200.61
Q2 2017	187,401	$35,910	$182.93	$164.81 - $202.99
Q1 2017	195,305	$33,462	$177.59	$168.14 - $192.00
Q4 2016	198,205	$36,028	$165.57	$145.91 - $185.24
Q3 2016	194,395	$31,523	$177.14	$159.55 - $194.10
Q2 2016	764,650	$127,421	$176.46	$152.19 - $193.59
Q1 2016	866,171	$156,205	$149.07	$123.60 - $180.59
Q4 2015	148,570	$21,820	$155.14	$140.50 - $167.72
Q3 2015	148,770	$21,908	$169.22	$143.75 - $186.82
Q2 2015	151,270	$26,177	$187.83	$172.85 - $202.50
Q1 2015	141,685	$28,629	$203.10	$186.14 - $217.11
Q4 2014	447,480	$86,695	$171.73	$139.85 - $196.71
Q3 2014	447,920	$65,240	$147.80	$135.37 - $156.13
Q2 2014	444,030	$61,818	$146.75	$136.64 - $156.71
Q1 2014	509,520	$76,153	$144.75	$124.39 - $160.01
Q4 2013	438,525	$68,787	$146.63	$129.22 - $159.22
Q3 2013	440,235	$64,468	$132.29	$111.70 - $151.84
Q2 2013	440,835	$50,414	$121.27	$107.88 - $134.09