WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,885 Value ($000) $777 Avg Close $91.77 Range $77.07 - $111.96

Q2 2025

Shares 9,317 Value ($000) $945 Avg Close $83.19 Range $73.72 - $101.73

Q1 2025

Shares 9,046 Value ($000) $815 Avg Close $106.04 Range $87.06 - $135.49

Q4 2024

Shares 8,311 Value ($000) $951 Avg Close $110.34 Range $99.17 - $126.30

Q3 2024

Shares 8,193 Value ($000) $877 Avg Close $100.51 Range $90.08 - $115.45

Q2 2024

Shares 7,839 Value ($000) $801 Avg Close $97.45 Range $84.18 - $120.39

Q1 2024

Shares 7,634 Value ($000) $913 Avg Close $111.48 Range $102.65 - $124.06

Q4 2023

Shares 7,166 Value ($000) $873 Avg Close $116.51 Range $98.40 - $134.28

Q3 2023

Shares 5,815 Value ($000) $777 Avg Close $141.23 Range $129.79 - $160.62

Q2 2023

Shares 5,504 Value ($000) $819 Avg Close $137.34 Range $125.85 - $150.28

Q1 2023

Shares 5,550 Value ($000) $733 Avg Close $142.42 Range $124.10 - $160.74

Q4 2022

Shares 5,086 Value ($000) $1 Avg Close $142.19 Range $124.43 - $158.01

Q3 2022

Shares 5,141 Value ($000) $693 Avg Close $159.20 Range $134.68 - $178.05

Q2 2022

Shares 5,095 Value ($000) $789 Avg Close $173.89 Range $145.93 - $199.07

Q1 2022

Shares 5,149 Value ($000) $890 Avg Close $202.68 Range $172.63 - $245.44

Q4 2021

Shares 5,162 Value ($000) $1,211 Avg Close $219.62 Range $196.65 - $241.62

Q3 2021

Shares 5,186 Value ($000) $1,057 Avg Close $219.31 Range $203.73 - $234.29

Q2 2021

Shares 5,296 Value ($000) $1,155 Avg Close $232.93 Range $206.71 - $257.68

Q1 2021

Shares 6,204 Value ($000) $1,367 Avg Close $198.49 Range $171.33 - $225.50

Q4 2020

Shares 6,213 Value ($000) $1,121 Avg Close $191.55 Range $179.32 - $207.30

Q3 2020

Shares 6,381 Value ($000) $1,173 Avg Close $166.16 Range $126.88 - $186.85

Q2 2020

Shares 7,202 Value ($000) $933 Avg Close $114.44 Range $78.76 - $142.93

Q1 2020

Shares 5,729 Value ($000) $492 Avg Close $131.37 Range $64.00 - $158.44

Q4 2018

Shares 100 Value ($000) $11 Avg Close $113.44 Range $99.40 - $128.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,885	$777	$91.77	$77.07 - $111.96
Q2 2025	9,317	$945	$83.19	$73.72 - $101.73
Q1 2025	9,046	$815	$106.04	$87.06 - $135.49
Q4 2024	8,311	$951	$110.34	$99.17 - $126.30
Q3 2024	8,193	$877	$100.51	$90.08 - $115.45
Q2 2024	7,839	$801	$97.45	$84.18 - $120.39
Q1 2024	7,634	$913	$111.48	$102.65 - $124.06
Q4 2023	7,166	$873	$116.51	$98.40 - $134.28
Q3 2023	5,815	$777	$141.23	$129.79 - $160.62
Q2 2023	5,504	$819	$137.34	$125.85 - $150.28
Q1 2023	5,550	$733	$142.42	$124.10 - $160.74
Q4 2022	5,086	$1	$142.19	$124.43 - $158.01
Q3 2022	5,141	$693	$159.20	$134.68 - $178.05
Q2 2022	5,095	$789	$173.89	$145.93 - $199.07
Q1 2022	5,149	$890	$202.68	$172.63 - $245.44
Q4 2021	5,162	$1,211	$219.62	$196.65 - $241.62
Q3 2021	5,186	$1,057	$219.31	$203.73 - $234.29
Q2 2021	5,296	$1,155	$232.93	$206.71 - $257.68
Q1 2021	6,204	$1,367	$198.49	$171.33 - $225.50
Q4 2020	6,213	$1,121	$191.55	$179.32 - $207.30
Q3 2020	6,381	$1,173	$166.16	$126.88 - $186.85
Q2 2020	7,202	$933	$114.44	$78.76 - $142.93
Q1 2020	5,729	$492	$131.37	$64.00 - $158.44
Q4 2018	100	$11	$113.44	$99.40 - $128.30