WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 624 Value ($000) $45 Avg Close $73.83 Range $65.35 - $81.85
Q3 2025
Shares 657 Value ($000) $52 Avg Close $91.77 Range $77.07 - $111.96
Q2 2025
Shares 717 Value ($000) $73 Avg Close $83.19 Range $73.72 - $101.73
Q1 2025
Shares 712 Value ($000) $64 Avg Close $106.04 Range $87.06 - $135.49
Q4 2024
Shares 914 Value ($000) $105 Avg Close $110.34 Range $99.17 - $126.30
Q3 2024
Shares 914 Value ($000) $98 Avg Close $100.51 Range $90.08 - $115.45
Q2 2024
Shares 1,014 Value ($000) $104 Avg Close $97.45 Range $84.18 - $120.39
Q1 2024
Shares 1,157 Value ($000) $138 Avg Close $111.48 Range $102.65 - $124.06
Q4 2023
Shares 892 Value ($000) $109 Avg Close $116.51 Range $98.40 - $134.28