WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,333 Value ($000) $457 Avg Close $73.83 Range $65.35 - $81.85

Q3 2025

Shares 17,705 Value ($000) $1,392 Avg Close $91.77 Range $77.07 - $111.96

Q2 2025

Shares 20,812 Value ($000) $2,111 Avg Close $83.19 Range $73.72 - $101.73

Q1 2025

Shares 20,861 Value ($000) $1,880 Avg Close $106.04 Range $87.06 - $135.49

Q4 2024

Shares 21,265 Value ($000) $2,434 Avg Close $110.34 Range $99.17 - $126.30

Q3 2024

Shares 21,815 Value ($000) $2,334 Avg Close $100.51 Range $90.08 - $115.45

Q2 2024

Shares 30,674 Value ($000) $3,135 Avg Close $97.45 Range $84.18 - $120.39

Q1 2024

Shares 23,119 Value ($000) $2,766 Avg Close $111.48 Range $102.65 - $124.06

Q4 2023

Shares 10,779 Value ($000) $1,313 Avg Close $116.51 Range $98.40 - $134.28

Q3 2023

Shares 11,918 Value ($000) $1,593 Avg Close $141.23 Range $129.79 - $160.62

Q2 2023

Shares 10,350 Value ($000) $1,540 Avg Close $137.34 Range $125.85 - $150.28

Q1 2023

Shares 9,388 Value ($000) $1,239 Avg Close $142.42 Range $124.10 - $160.74

Q4 2022

Shares 9,271 Value ($000) $1,311 Avg Close $142.19 Range $124.43 - $158.01

Q3 2022

Shares 10,702 Value ($000) $1,443 Avg Close $159.20 Range $134.68 - $178.05

Q2 2022

Shares 10,364 Value ($000) $1,605 Avg Close $173.89 Range $145.93 - $199.07

Q1 2022

Shares 15,957 Value ($000) $2,757 Avg Close $202.68 Range $172.63 - $245.44

Q4 2021

Shares 14,994 Value ($000) $3,518 Avg Close $219.62 Range $196.65 - $241.62

Q3 2021

Shares 14,700 Value ($000) $2,997 Avg Close $219.31 Range $203.73 - $234.29

Q2 2021

Shares 14,262 Value ($000) $3,110 Avg Close $232.93 Range $206.71 - $257.68

Q1 2021

Shares 13,125 Value ($000) $2,891 Avg Close $198.49 Range $171.33 - $225.50

Q4 2020

Shares 20,073 Value ($000) $3,623 Avg Close $191.55 Range $179.32 - $207.30

Q3 2020

Shares 6,391 Value ($000) $1,175 Avg Close $166.16 Range $126.88 - $186.85

Q2 2020

Shares 6,821 Value ($000) $884 Avg Close $114.44 Range $78.76 - $142.93

Q1 2020

Shares 12,825 Value ($000) $1,100 Avg Close $131.37 Range $64.00 - $158.44

Q4 2019

Shares 14,803 Value ($000) $2,184 Avg Close $151.00 Range $138.55 - $163.64

Q3 2018

Shares 2,927 Value ($000) $348 Avg Close $132.55 Range $118.35 - $156.51

Q2 2018

Shares 3,112 Value ($000) $455 Avg Close $151.94 Range $142.31 - $167.54

Q1 2018

Shares 3,281 Value ($000) $502 Avg Close $167.03 Range $150.22 - $187.47

Q4 2017

Shares 3,952 Value ($000) $666 Avg Close $169.43 Range $158.80 - $190.73

Q3 2017

Shares 5,896 Value ($000) $1,087 Avg Close $178.80 Range $167.03 - $200.61

Q2 2017

Shares 6,467 Value ($000) $1,239 Avg Close $182.93 Range $164.81 - $202.99

Q1 2017

Shares 6,367 Value ($000) $1,092 Avg Close $177.59 Range $168.14 - $192.00

Q4 2016

Shares 6,259 Value ($000) $1,137 Avg Close $165.57 Range $145.91 - $185.24

Q3 2016

Shares 7,940 Value ($000) $1,287 Avg Close $177.14 Range $159.55 - $194.10

Q2 2016

Shares 7,467 Value ($000) $1,244 Avg Close $176.46 Range $152.19 - $193.59

Q1 2016

Shares 5,022 Value ($000) $906 Avg Close $149.07 Range $123.60 - $180.59

Q4 2015

Shares 5,265 Value ($000) $774 Avg Close $155.14 Range $140.50 - $167.72

Q3 2015

Shares 6,101 Value ($000) $898 Avg Close $169.22 Range $143.75 - $186.82

Q2 2015

Shares 3,221 Value ($000) $557 Avg Close $187.83 Range $172.85 - $202.50

Q1 2015

Shares 4,970 Value ($000) $1,004 Avg Close $203.10 Range $186.14 - $217.11

Q4 2014

Shares 3,321 Value ($000) $644 Avg Close $171.73 Range $139.85 - $196.71

Q3 2014

Shares 3,190 Value ($000) $465 Avg Close $147.80 Range $135.37 - $156.13

Q2 2014

Shares 2,934 Value ($000) $408 Avg Close $146.75 Range $136.64 - $156.71

Q1 2014

Shares 2,946 Value ($000) $440 Avg Close $144.75 Range $124.39 - $160.01

Q4 2013

Shares 3,358 Value ($000) $527 Avg Close $146.63 Range $129.22 - $159.22

Q3 2013

Shares 2,500 Value ($000) $366 Avg Close $132.29 Range $111.70 - $151.84

Q2 2013

Shares 4,151 Value ($000) $475 Avg Close $121.27 Range $107.88 - $134.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,333	$457	$73.83	$65.35 - $81.85
Q3 2025	17,705	$1,392	$91.77	$77.07 - $111.96
Q2 2025	20,812	$2,111	$83.19	$73.72 - $101.73
Q1 2025	20,861	$1,880	$106.04	$87.06 - $135.49
Q4 2024	21,265	$2,434	$110.34	$99.17 - $126.30
Q3 2024	21,815	$2,334	$100.51	$90.08 - $115.45
Q2 2024	30,674	$3,135	$97.45	$84.18 - $120.39
Q1 2024	23,119	$2,766	$111.48	$102.65 - $124.06
Q4 2023	10,779	$1,313	$116.51	$98.40 - $134.28
Q3 2023	11,918	$1,593	$141.23	$129.79 - $160.62
Q2 2023	10,350	$1,540	$137.34	$125.85 - $150.28
Q1 2023	9,388	$1,239	$142.42	$124.10 - $160.74
Q4 2022	9,271	$1,311	$142.19	$124.43 - $158.01
Q3 2022	10,702	$1,443	$159.20	$134.68 - $178.05
Q2 2022	10,364	$1,605	$173.89	$145.93 - $199.07
Q1 2022	15,957	$2,757	$202.68	$172.63 - $245.44
Q4 2021	14,994	$3,518	$219.62	$196.65 - $241.62
Q3 2021	14,700	$2,997	$219.31	$203.73 - $234.29
Q2 2021	14,262	$3,110	$232.93	$206.71 - $257.68
Q1 2021	13,125	$2,891	$198.49	$171.33 - $225.50
Q4 2020	20,073	$3,623	$191.55	$179.32 - $207.30
Q3 2020	6,391	$1,175	$166.16	$126.88 - $186.85
Q2 2020	6,821	$884	$114.44	$78.76 - $142.93
Q1 2020	12,825	$1,100	$131.37	$64.00 - $158.44
Q4 2019	14,803	$2,184	$151.00	$138.55 - $163.64
Q3 2018	2,927	$348	$132.55	$118.35 - $156.51
Q2 2018	3,112	$455	$151.94	$142.31 - $167.54
Q1 2018	3,281	$502	$167.03	$150.22 - $187.47
Q4 2017	3,952	$666	$169.43	$158.80 - $190.73
Q3 2017	5,896	$1,087	$178.80	$167.03 - $200.61
Q2 2017	6,467	$1,239	$182.93	$164.81 - $202.99
Q1 2017	6,367	$1,092	$177.59	$168.14 - $192.00
Q4 2016	6,259	$1,137	$165.57	$145.91 - $185.24
Q3 2016	7,940	$1,287	$177.14	$159.55 - $194.10
Q2 2016	7,467	$1,244	$176.46	$152.19 - $193.59
Q1 2016	5,022	$906	$149.07	$123.60 - $180.59
Q4 2015	5,265	$774	$155.14	$140.50 - $167.72
Q3 2015	6,101	$898	$169.22	$143.75 - $186.82
Q2 2015	3,221	$557	$187.83	$172.85 - $202.50
Q1 2015	4,970	$1,004	$203.10	$186.14 - $217.11
Q4 2014	3,321	$644	$171.73	$139.85 - $196.71
Q3 2014	3,190	$465	$147.80	$135.37 - $156.13
Q2 2014	2,934	$408	$146.75	$136.64 - $156.71
Q1 2014	2,946	$440	$144.75	$124.39 - $160.01
Q4 2013	3,358	$527	$146.63	$129.22 - $159.22
Q3 2013	2,500	$366	$132.29	$111.70 - $151.84
Q2 2013	4,151	$475	$121.27	$107.88 - $134.09