WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,737,686 Value ($000) $125,357 Avg Close $73.83 Range $65.35 - $81.85
Q3 2025
Shares 1,747,312 Value ($000) $137,339 Avg Close $91.77 Range $77.07 - $111.96
Q2 2025
Shares 1,932,876 Value ($000) $196,032 Avg Close $83.19 Range $73.72 - $101.73
Q1 2025
Shares 1,946,879 Value ($000) $175,472 Avg Close $106.04 Range $87.06 - $135.49
Q4 2024
Shares 1,736,554 Value ($000) $198,801 Avg Close $110.34 Range $99.17 - $126.30
Q3 2024
Shares 1,650,386 Value ($000) $176,591 Avg Close $100.51 Range $90.08 - $115.45
Q2 2024
Shares 1,634,634 Value ($000) $167,060 Avg Close $97.45 Range $84.18 - $120.39
Q1 2024
Shares 1,609,381 Value ($000) $192,530 Avg Close $111.48 Range $102.65 - $124.06
Q4 2023
Shares 2,567,389 Value ($000) $312,631 Avg Close $116.51 Range $98.40 - $134.28
Q3 2023
Shares 2,735,753 Value ($000) $365,770 Avg Close $141.23 Range $129.79 - $160.62
Q2 2023
Shares 3,140,080 Value ($000) $467,213 Avg Close $137.34 Range $125.85 - $150.28
Q1 2023
Shares 3,067,348 Value ($000) $404,951 Avg Close $142.42 Range $124.10 - $160.74
Q4 2022
Shares 2,982,449 Value ($000) $421,897 Avg Close $142.19 Range $124.43 - $158.01
Q3 2022
Shares 3,122,210 Value ($000) $420,905 Avg Close $159.20 Range $134.68 - $178.05
Q2 2022
Shares 2,563,819 Value ($000) $397,059 Avg Close $173.89 Range $145.93 - $199.07
Q1 2022
Shares 2,769,378 Value ($000) $478,493 Avg Close $202.68 Range $172.63 - $245.44
Q4 2021
Shares 3,074,763 Value ($000) $721,524 Avg Close $219.62 Range $196.65 - $241.62
Q3 2021
Shares 2,941,809 Value ($000) $599,717 Avg Close $219.31 Range $203.73 - $234.29
Q2 2021
Shares 3,022,254 Value ($000) $658,912 Avg Close $232.93 Range $206.71 - $257.68
Q1 2021
Shares 2,997,882 Value ($000) $660,583 Avg Close $198.49 Range $171.33 - $225.50
Q4 2020
Shares 3,036,434 Value ($000) $548,046 Avg Close $191.55 Range $179.32 - $207.30
Q3 2020
Shares 3,195,097 Value ($000) $587,546 Avg Close $166.16 Range $126.88 - $186.85
Q2 2020
Shares 3,123,945 Value ($000) $404,645 Avg Close $114.44 Range $78.76 - $142.93
Q1 2020
Shares 3,064,640 Value ($000) $262,946 Avg Close $131.37 Range $64.00 - $158.44
Q4 2019
Shares 3,166,939 Value ($000) $467,219 Avg Close $151.00 Range $138.55 - $163.64
Q3 2019
Shares 3,114,103 Value ($000) $493,149 Avg Close $143.57 Range $128.29 - $159.21
Q2 2019
Shares 3,287,299 Value ($000) $467,980 Avg Close $134.10 Range $114.00 - $144.90
Q1 2019
Shares 3,247,658 Value ($000) $431,581 Avg Close $132.08 Range $103.81 - $146.80
Q4 2018
Shares 3,029,645 Value ($000) $323,778 Avg Close $113.44 Range $99.40 - $128.30
Q3 2018
Shares 3,211,502 Value ($000) $381,378 Avg Close $132.55 Range $118.35 - $156.51
Q2 2018
Shares 3,007,553 Value ($000) $439,786 Avg Close $151.94 Range $142.31 - $167.54
Q1 2018
Shares 3,227,758 Value ($000) $494,206 Avg Close $167.03 Range $150.22 - $187.47
Q4 2017
Shares 3,524,948 Value ($000) $594,445 Avg Close $169.43 Range $158.80 - $190.73
Q3 2017
Shares 3,452,133 Value ($000) $636,705 Avg Close $178.80 Range $167.03 - $200.61
Q2 2017
Shares 3,506,169 Value ($000) $671,844 Avg Close $182.93 Range $164.81 - $202.99
Q1 2017
Shares 3,611,514 Value ($000) $618,757 Avg Close $177.59 Range $168.14 - $192.00
Q4 2016
Shares 3,551,240 Value ($000) $645,512 Avg Close $165.57 Range $145.91 - $185.24
Q3 2016
Shares 3,442,840 Value ($000) $558,294 Avg Close $177.14 Range $159.55 - $194.10
Q2 2016
Shares 3,389,066 Value ($000) $564,755 Avg Close $176.46 Range $152.19 - $193.59
Q1 2016
Shares 3,519,603 Value ($000) $634,701 Avg Close $149.07 Range $123.60 - $180.59
Q4 2015
Shares 3,540,782 Value ($000) $520,024 Avg Close $155.14 Range $140.50 - $167.72
Q3 2015
Shares 3,374,575 Value ($000) $496,948 Avg Close $169.22 Range $143.75 - $186.82
Q2 2015
Shares 3,278,821 Value ($000) $567,409 Avg Close $187.83 Range $172.85 - $202.50
Q1 2015
Shares 3,497,941 Value ($000) $706,784 Avg Close $203.10 Range $186.14 - $217.11
Q4 2014
Shares 3,627,497 Value ($000) $702,780 Avg Close $171.73 Range $139.85 - $196.71
Q3 2014
Shares 3,508,717 Value ($000) $511,051 Avg Close $147.80 Range $135.37 - $156.13
Q2 2014
Shares 3,632,054 Value ($000) $505,662 Avg Close $146.75 Range $136.64 - $156.71
Q1 2014
Shares 3,639,832 Value ($000) $544,015 Avg Close $144.75 Range $124.39 - $160.01
Q4 2013
Shares 3,703,436 Value ($000) $580,915 Avg Close $146.63 Range $129.22 - $159.22
Q3 2013
Shares 3,577,407 Value ($000) $523,871 Avg Close $132.29 Range $111.70 - $151.84
Q2 2013
Shares 3,734,793 Value ($000) $427,102 Avg Close $121.27 Range $107.88 - $134.09