WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

UNIVEST FINANCIAL Corp's Holding History (CIK: 0000102212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 903 Value ($000) $212 Avg Close $219.62 Range $196.65 - $241.62

Q3 2021

Shares 1,105 Value ($000) $225 Avg Close $219.31 Range $203.73 - $234.29

Q2 2021

Shares 1,071 Value ($000) $233 Avg Close $232.93 Range $206.71 - $257.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	903	$212	$219.62	$196.65 - $241.62
Q3 2021	1,105	$225	$219.31	$203.73 - $234.29
Q2 2021	1,071	$233	$232.93	$206.71 - $257.68