WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

Dodge & Cox's Holding History (CIK: 0000200217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 1,100 Value ($000) $222 Avg Close $203.10 Range $186.14 - $217.11
Q4 2014
Shares 1,100 Value ($000) $213 Avg Close $171.73 Range $139.85 - $196.71