WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,567 Value ($000) $264 Avg Close $169.43 Range $158.80 - $190.73
Q3 2017
Shares 1,299 Value ($000) $240 Avg Close $178.80 Range $167.03 - $200.61
Q2 2017
Shares 2,592 Value ($000) $497 Avg Close $182.93 Range $164.81 - $202.99
Q1 2017
Shares 3,332 Value ($000) $571 Avg Close $177.59 Range $168.14 - $192.00
Q4 2016
Shares 3,298 Value ($000) $599 Avg Close $165.57 Range $145.91 - $185.24
Q2 2015
Shares 1,156 Value ($000) $200 Avg Close $187.83 Range $172.85 - $202.50
Q1 2015
Shares 3,245 Value ($000) $656 Avg Close $203.10 Range $186.14 - $217.11
Q4 2014
Shares 3,295 Value ($000) $638 Avg Close $171.73 Range $139.85 - $196.71