WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,375 Value ($000) $1,686 Avg Close $73.83 Range $65.35 - $81.85
Q3 2025
Shares 23,750 Value ($000) $1,867 Avg Close $91.77 Range $77.07 - $111.96
Q2 2025
Shares 23,800 Value ($000) $2,414 Avg Close $83.19 Range $73.72 - $101.73
Q1 2025
Shares 22,800 Value ($000) $2,055 Avg Close $106.04 Range $87.06 - $135.49
Q3 2023
Shares 2,883 Value ($000) $385 Avg Close $141.23 Range $129.79 - $160.62
Q2 2023
Shares 2,898 Value ($000) $431 Avg Close $137.34 Range $125.85 - $150.28
Q1 2023
Shares 2,800 Value ($000) $370 Avg Close $142.42 Range $124.10 - $160.74
Q4 2022
Shares 2,800 Value ($000) $396 Avg Close $142.19 Range $124.43 - $158.01
Q3 2022
Shares 2,800 Value ($000) $377 Avg Close $159.20 Range $134.68 - $178.05
Q2 2022
Shares 2,800 Value ($000) $434 Avg Close $173.89 Range $145.93 - $199.07
Q1 2022
Shares 2,800 Value ($000) $484 Avg Close $202.68 Range $172.63 - $245.44
Q4 2021
Shares 2,800 Value ($000) $657 Avg Close $219.62 Range $196.65 - $241.62
Q3 2021
Shares 3,508 Value ($000) $715 Avg Close $219.31 Range $203.73 - $234.29
Q2 2021
Shares 3,500 Value ($000) $763 Avg Close $232.93 Range $206.71 - $257.68
Q1 2019
Shares 11,951 Value ($000) $1,588 Avg Close $132.08 Range $103.81 - $146.80
Q4 2018
Shares 15,693 Value ($000) $1,677 Avg Close $113.44 Range $99.40 - $128.30
Q3 2018
Shares 40,640 Value ($000) $4,826 Avg Close $132.55 Range $118.35 - $156.51
Q2 2018
Shares 153,546 Value ($000) $22,453 Avg Close $151.94 Range $142.31 - $167.54
Q1 2018
Shares 202,445 Value ($000) $30,996 Avg Close $167.03 Range $150.22 - $187.47
Q4 2017
Shares 221,613 Value ($000) $37,373 Avg Close $169.43 Range $158.80 - $190.73
Q3 2017
Shares 195,694 Value ($000) $36,094 Avg Close $178.80 Range $167.03 - $200.61
Q2 2017
Shares 179,044 Value ($000) $34,308 Avg Close $182.93 Range $164.81 - $202.99
Q1 2017
Shares 177,074 Value ($000) $30,338 Avg Close $177.59 Range $168.14 - $192.00
Q4 2016
Shares 180,068 Value ($000) $32,731 Avg Close $165.57 Range $145.91 - $185.24
Q3 2016
Shares 175,783 Value ($000) $28,505 Avg Close $177.14 Range $159.55 - $194.10
Q2 2016
Shares 177,850 Value ($000) $29,637 Avg Close $176.46 Range $152.19 - $193.59
Q1 2016
Shares 190,940 Value ($000) $34,434 Avg Close $149.07 Range $123.60 - $180.59
Q4 2015
Shares 191,915 Value ($000) $28,187 Avg Close $155.14 Range $140.50 - $167.72
Q3 2015
Shares 180,785 Value ($000) $26,622 Avg Close $169.22 Range $143.75 - $186.82
Q2 2015
Shares 168,615 Value ($000) $29,179 Avg Close $187.83 Range $172.85 - $202.50
Q1 2015
Shares 129,910 Value ($000) $26,250 Avg Close $203.10 Range $186.14 - $217.11
Q4 2014
Shares 136,200 Value ($000) $26,387 Avg Close $171.73 Range $139.85 - $196.71
Q3 2014
Shares 145,397 Value ($000) $21,177 Avg Close $147.80 Range $135.37 - $156.13
Q2 2014
Shares 143,117 Value ($000) $19,925 Avg Close $146.75 Range $136.64 - $156.71
Q1 2014
Shares 154,282 Value ($000) $23,059 Avg Close $144.75 Range $124.39 - $160.01
Q4 2013
Shares 177,770 Value ($000) $27,885 Avg Close $146.63 Range $129.22 - $159.22
Q3 2013
Shares 175,535 Value ($000) $25,705 Avg Close $132.29 Range $111.70 - $151.84
Q2 2013
Shares 178,775 Value ($000) $20,445 Avg Close $121.27 Range $107.88 - $134.09