WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,511 Value ($000) $3,860 Avg Close $73.83 Range $65.35 - $81.85

Q3 2025

Shares 126,112 Value ($000) $13,494 Avg Close $91.77 Range $77.07 - $111.96

Q2 2025

Shares 169,208 Value ($000) $17,161 Avg Close $83.19 Range $73.72 - $101.73

Q1 2025

Shares 237,325 Value ($000) $21,390 Avg Close $106.04 Range $87.06 - $135.49

Q4 2024

Shares 230,214 Value ($000) $26,355 Avg Close $110.34 Range $99.17 - $126.30

Q3 2024

Shares 126,112 Value ($000) $13 Avg Close $100.51 Range $90.08 - $115.45

Q2 2024

Shares 180,984 Value ($000) $18,497 Avg Close $97.45 Range $84.18 - $120.39

Q1 2024

Shares 128,364 Value ($000) $15,356 Avg Close $111.48 Range $102.65 - $124.06

Q4 2023

Shares 162,408 Value ($000) $19,776 Avg Close $116.51 Range $98.40 - $134.28

Q3 2023

Shares 113,388 Value ($000) $15,160 Avg Close $141.23 Range $129.79 - $160.62

Q2 2023

Shares 144,323 Value ($000) $21 Avg Close $137.34 Range $125.85 - $150.28

Q1 2023

Shares 163,941 Value ($000) $22 Avg Close $142.42 Range $124.10 - $160.74

Q4 2022

Shares 149,279 Value ($000) $21 Avg Close $142.19 Range $124.43 - $158.01

Q3 2022

Shares 107,497 Value ($000) $14,491 Avg Close $159.20 Range $134.68 - $178.05

Q2 2022

Shares 144,029 Value ($000) $22,306 Avg Close $173.89 Range $145.93 - $199.07

Q1 2022

Shares 116,185 Value ($000) $20,074 Avg Close $202.68 Range $172.63 - $245.44

Q4 2021

Shares 142,069 Value ($000) $33,341 Avg Close $219.62 Range $196.65 - $241.62

Q3 2021

Shares 250,253 Value ($000) $51,016 Avg Close $219.31 Range $203.73 - $234.29

Q2 2021

Shares 176,851 Value ($000) $38,558 Avg Close $232.93 Range $206.71 - $257.68

Q1 2021

Shares 89,415 Value ($000) $19,701 Avg Close $198.49 Range $171.33 - $225.50

Q4 2020

Shares 79,553 Value ($000) $14,359 Avg Close $191.55 Range $179.32 - $207.30

Q3 2020

Shares 114,927 Value ($000) $21,133 Avg Close $166.16 Range $126.88 - $186.85

Q2 2020

Shares 47,286 Value ($000) $6,126 Avg Close $114.44 Range $78.76 - $142.93

Q1 2020

Shares 84,451 Value ($000) $7,247 Avg Close $131.37 Range $64.00 - $158.44

Q4 2019

Shares 106,138 Value ($000) $15,659 Avg Close $151.00 Range $138.55 - $163.64

Q3 2019

Shares 132,329 Value ($000) $20,956 Avg Close $143.57 Range $128.29 - $159.21

Q2 2019

Shares 133,132 Value ($000) $18,952 Avg Close $134.10 Range $114.00 - $144.90

Q1 2019

Shares 134,623 Value ($000) $17,891 Avg Close $132.08 Range $103.81 - $146.80

Q4 2018

Shares 348,270 Value ($000) $37,220 Avg Close $113.44 Range $99.40 - $128.30

Q3 2018

Shares 336,957 Value ($000) $40,012 Avg Close $132.55 Range $118.35 - $156.51

Q2 2018

Shares 271,594 Value ($000) $39,715 Avg Close $151.94 Range $142.31 - $167.54

Q1 2018

Shares 219,230 Value ($000) $33,568 Avg Close $167.03 Range $150.22 - $187.47

Q4 2017

Shares 187,854 Value ($000) $31,679 Avg Close $169.43 Range $158.80 - $190.73

Q3 2017

Shares 104,933 Value ($000) $19,355 Avg Close $178.80 Range $167.03 - $200.61

Q2 2017

Shares 56,372 Value ($000) $10,802 Avg Close $182.93 Range $164.81 - $202.99

Q1 2017

Shares 109,376 Value ($000) $18,739 Avg Close $177.59 Range $168.14 - $192.00

Q4 2016

Shares 68,722 Value ($000) $12,492 Avg Close $165.57 Range $145.91 - $185.24

Q3 2016

Shares 45,073 Value ($000) $7,309 Avg Close $177.14 Range $159.55 - $194.10

Q2 2016

Shares 98,555 Value ($000) $16,424 Avg Close $176.46 Range $152.19 - $193.59

Q1 2016

Shares 37,275 Value ($000) $6,708 Avg Close $149.07 Range $123.60 - $180.59

Q4 2015

Shares 44,805 Value ($000) $6,541 Avg Close $155.14 Range $140.50 - $167.72

Q3 2015

Shares 37,297 Value ($000) $5,482 Avg Close $169.22 Range $143.75 - $186.82

Q2 2015

Shares 51,101 Value ($000) $8,838 Avg Close $187.83 Range $172.85 - $202.50

Q1 2015

Shares 53,129 Value ($000) $10,731 Avg Close $203.10 Range $186.14 - $217.11

Q4 2014

Shares 81,722 Value ($000) $15,772 Avg Close $171.73 Range $139.85 - $196.71

Q3 2014

Shares 62,104 Value ($000) $9,006 Avg Close $147.80 Range $135.37 - $156.13

Q2 2014

Shares 130,355 Value ($000) $18,120 Avg Close $146.75 Range $136.64 - $156.71

Q1 2014

Shares 81,963 Value ($000) $12,212 Avg Close $144.75 Range $124.39 - $160.01

Q4 2013

Shares 100,661 Value ($000) $15,702 Avg Close $146.63 Range $129.22 - $159.22

Q3 2013

Shares 131,901 Value ($000) $19,258 Avg Close $132.29 Range $111.70 - $151.84

Q2 2013

Shares 107,241 Value ($000) $12,263 Avg Close $121.27 Range $107.88 - $134.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,511	$3,860	$73.83	$65.35 - $81.85
Q3 2025	126,112	$13,494	$91.77	$77.07 - $111.96
Q2 2025	169,208	$17,161	$83.19	$73.72 - $101.73
Q1 2025	237,325	$21,390	$106.04	$87.06 - $135.49
Q4 2024	230,214	$26,355	$110.34	$99.17 - $126.30
Q3 2024	126,112	$13	$100.51	$90.08 - $115.45
Q2 2024	180,984	$18,497	$97.45	$84.18 - $120.39
Q1 2024	128,364	$15,356	$111.48	$102.65 - $124.06
Q4 2023	162,408	$19,776	$116.51	$98.40 - $134.28
Q3 2023	113,388	$15,160	$141.23	$129.79 - $160.62
Q2 2023	144,323	$21	$137.34	$125.85 - $150.28
Q1 2023	163,941	$22	$142.42	$124.10 - $160.74
Q4 2022	149,279	$21	$142.19	$124.43 - $158.01
Q3 2022	107,497	$14,491	$159.20	$134.68 - $178.05
Q2 2022	144,029	$22,306	$173.89	$145.93 - $199.07
Q1 2022	116,185	$20,074	$202.68	$172.63 - $245.44
Q4 2021	142,069	$33,341	$219.62	$196.65 - $241.62
Q3 2021	250,253	$51,016	$219.31	$203.73 - $234.29
Q2 2021	176,851	$38,558	$232.93	$206.71 - $257.68
Q1 2021	89,415	$19,701	$198.49	$171.33 - $225.50
Q4 2020	79,553	$14,359	$191.55	$179.32 - $207.30
Q3 2020	114,927	$21,133	$166.16	$126.88 - $186.85
Q2 2020	47,286	$6,126	$114.44	$78.76 - $142.93
Q1 2020	84,451	$7,247	$131.37	$64.00 - $158.44
Q4 2019	106,138	$15,659	$151.00	$138.55 - $163.64
Q3 2019	132,329	$20,956	$143.57	$128.29 - $159.21
Q2 2019	133,132	$18,952	$134.10	$114.00 - $144.90
Q1 2019	134,623	$17,891	$132.08	$103.81 - $146.80
Q4 2018	348,270	$37,220	$113.44	$99.40 - $128.30
Q3 2018	336,957	$40,012	$132.55	$118.35 - $156.51
Q2 2018	271,594	$39,715	$151.94	$142.31 - $167.54
Q1 2018	219,230	$33,568	$167.03	$150.22 - $187.47
Q4 2017	187,854	$31,679	$169.43	$158.80 - $190.73
Q3 2017	104,933	$19,355	$178.80	$167.03 - $200.61
Q2 2017	56,372	$10,802	$182.93	$164.81 - $202.99
Q1 2017	109,376	$18,739	$177.59	$168.14 - $192.00
Q4 2016	68,722	$12,492	$165.57	$145.91 - $185.24
Q3 2016	45,073	$7,309	$177.14	$159.55 - $194.10
Q2 2016	98,555	$16,424	$176.46	$152.19 - $193.59
Q1 2016	37,275	$6,708	$149.07	$123.60 - $180.59
Q4 2015	44,805	$6,541	$155.14	$140.50 - $167.72
Q3 2015	37,297	$5,482	$169.22	$143.75 - $186.82
Q2 2015	51,101	$8,838	$187.83	$172.85 - $202.50
Q1 2015	53,129	$10,731	$203.10	$186.14 - $217.11
Q4 2014	81,722	$15,772	$171.73	$139.85 - $196.71
Q3 2014	62,104	$9,006	$147.80	$135.37 - $156.13
Q2 2014	130,355	$18,120	$146.75	$136.64 - $156.71
Q1 2014	81,963	$12,212	$144.75	$124.39 - $160.01
Q4 2013	100,661	$15,702	$146.63	$129.22 - $159.22
Q3 2013	131,901	$19,258	$132.29	$111.70 - $151.84
Q2 2013	107,241	$12,263	$121.27	$107.88 - $134.09