WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,559 Value ($000) $4 Avg Close $73.83 Range $65.35 - $81.85

Q3 2025

Shares 51,559 Value ($000) $4 Avg Close $91.77 Range $77.07 - $111.96

Q2 2025

Shares 51,559 Value ($000) $5 Avg Close $83.19 Range $73.72 - $101.73

Q1 2025

Shares 51,559 Value ($000) $5 Avg Close $106.04 Range $87.06 - $135.49

Q4 2024

Shares 52,059 Value ($000) $6 Avg Close $110.34 Range $99.17 - $126.30

Q3 2024

Shares 52,059 Value ($000) $6 Avg Close $100.51 Range $90.08 - $115.45

Q2 2024

Shares 53,859 Value ($000) $6 Avg Close $97.45 Range $84.18 - $120.39

Q1 2024

Shares 55,259 Value ($000) $7 Avg Close $111.48 Range $102.65 - $124.06

Q4 2023

Shares 54,025 Value ($000) $7 Avg Close $116.51 Range $98.40 - $134.28

Q3 2023

Shares 54,026 Value ($000) $7 Avg Close $141.23 Range $129.79 - $160.62

Q2 2023

Shares 54,569 Value ($000) $8 Avg Close $137.34 Range $125.85 - $150.28

Q1 2023

Shares 56,253 Value ($000) $7 Avg Close $142.42 Range $124.10 - $160.74

Q4 2022

Shares 58,242 Value ($000) $8 Avg Close $142.19 Range $124.43 - $158.01

Q3 2022

Shares 63,631 Value ($000) $8,578 Avg Close $159.20 Range $134.68 - $178.05

Q2 2022

Shares 69,507 Value ($000) $10,765 Avg Close $173.89 Range $145.93 - $199.07

Q1 2022

Shares 77,095 Value ($000) $13,320 Avg Close $202.68 Range $172.63 - $245.44

Q4 2021

Shares 77,785 Value ($000) $18,253 Avg Close $219.62 Range $196.65 - $241.62

Q3 2021

Shares 78,906 Value ($000) $16,086 Avg Close $219.31 Range $203.73 - $234.29

Q2 2021

Shares 81,798 Value ($000) $17,834 Avg Close $232.93 Range $206.71 - $257.68

Q1 2021

Shares 87,107 Value ($000) $19,194 Avg Close $198.49 Range $171.33 - $225.50

Q4 2020

Shares 94,778 Value ($000) $17,106 Avg Close $191.55 Range $179.32 - $207.30

Q3 2020

Shares 94,862 Value ($000) $17,444 Avg Close $166.16 Range $126.88 - $186.85

Q2 2020

Shares 97,354 Value ($000) $12,610 Avg Close $114.44 Range $78.76 - $142.93

Q1 2020

Shares 95,618 Value ($000) $8,204 Avg Close $131.37 Range $64.00 - $158.44

Q4 2019

Shares 96,318 Value ($000) $14,210 Avg Close $151.00 Range $138.55 - $163.64

Q3 2019

Shares 89,639 Value ($000) $14,195 Avg Close $143.57 Range $128.29 - $159.21

Q2 2019

Shares 84,427 Value ($000) $12,019 Avg Close $134.10 Range $114.00 - $144.90

Q1 2019

Shares 90,545 Value ($000) $12,033 Avg Close $132.08 Range $103.81 - $146.80

Q4 2018

Shares 91,156 Value ($000) $9,742 Avg Close $113.44 Range $99.40 - $128.30

Q3 2018

Shares 94,703 Value ($000) $11,246 Avg Close $132.55 Range $118.35 - $156.51

Q2 2018

Shares 112,624 Value ($000) $16,469 Avg Close $151.94 Range $142.31 - $167.54

Q1 2018

Shares 125,555 Value ($000) $19,224 Avg Close $167.03 Range $150.22 - $187.47

Q4 2017

Shares 130,828 Value ($000) $22,063 Avg Close $169.43 Range $158.80 - $190.73

Q3 2017

Shares 133,097 Value ($000) $24,548 Avg Close $178.80 Range $167.03 - $200.61

Q2 2017

Shares 138,258 Value ($000) $26,493 Avg Close $182.93 Range $164.81 - $202.99

Q1 2017

Shares 141,790 Value ($000) $24,293 Avg Close $177.59 Range $168.14 - $192.00

Q4 2016

Shares 147,329 Value ($000) $26,780 Avg Close $165.57 Range $145.91 - $185.24

Q3 2016

Shares 148,979 Value ($000) $24,158 Avg Close $177.14 Range $159.55 - $194.10

Q2 2016

Shares 151,413 Value ($000) $25,231 Avg Close $176.46 Range $152.19 - $193.59

Q1 2016

Shares 155,132 Value ($000) $27,977 Avg Close $149.07 Range $123.60 - $180.59

Q4 2015

Shares 155,222 Value ($000) $22,797 Avg Close $155.14 Range $140.50 - $167.72

Q3 2015

Shares 151,743 Value ($000) $22,346 Avg Close $169.22 Range $143.75 - $186.82

Q2 2015

Shares 153,865 Value ($000) $26,626 Avg Close $187.83 Range $172.85 - $202.50

Q1 2015

Shares 158,414 Value ($000) $32,009 Avg Close $203.10 Range $186.14 - $217.11

Q4 2014

Shares 159,292 Value ($000) $30,861 Avg Close $171.73 Range $139.85 - $196.71

Q3 2014

Shares 160,203 Value ($000) $23,334 Avg Close $147.80 Range $135.37 - $156.13

Q2 2014

Shares 160,980 Value ($000) $22,412 Avg Close $146.75 Range $136.64 - $156.71

Q1 2014

Shares 168,023 Value ($000) $25,113 Avg Close $144.75 Range $124.39 - $160.01

Q4 2013

Shares 176,606 Value ($000) $27,702 Avg Close $146.63 Range $129.22 - $159.22

Q3 2013

Shares 184,492 Value ($000) $27,017 Avg Close $132.29 Range $111.70 - $151.84

Q2 2013

Shares 188,012 Value ($000) $21,501 Avg Close $121.27 Range $107.88 - $134.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,559	$4	$73.83	$65.35 - $81.85
Q3 2025	51,559	$4	$91.77	$77.07 - $111.96
Q2 2025	51,559	$5	$83.19	$73.72 - $101.73
Q1 2025	51,559	$5	$106.04	$87.06 - $135.49
Q4 2024	52,059	$6	$110.34	$99.17 - $126.30
Q3 2024	52,059	$6	$100.51	$90.08 - $115.45
Q2 2024	53,859	$6	$97.45	$84.18 - $120.39
Q1 2024	55,259	$7	$111.48	$102.65 - $124.06
Q4 2023	54,025	$7	$116.51	$98.40 - $134.28
Q3 2023	54,026	$7	$141.23	$129.79 - $160.62
Q2 2023	54,569	$8	$137.34	$125.85 - $150.28
Q1 2023	56,253	$7	$142.42	$124.10 - $160.74
Q4 2022	58,242	$8	$142.19	$124.43 - $158.01
Q3 2022	63,631	$8,578	$159.20	$134.68 - $178.05
Q2 2022	69,507	$10,765	$173.89	$145.93 - $199.07
Q1 2022	77,095	$13,320	$202.68	$172.63 - $245.44
Q4 2021	77,785	$18,253	$219.62	$196.65 - $241.62
Q3 2021	78,906	$16,086	$219.31	$203.73 - $234.29
Q2 2021	81,798	$17,834	$232.93	$206.71 - $257.68
Q1 2021	87,107	$19,194	$198.49	$171.33 - $225.50
Q4 2020	94,778	$17,106	$191.55	$179.32 - $207.30
Q3 2020	94,862	$17,444	$166.16	$126.88 - $186.85
Q2 2020	97,354	$12,610	$114.44	$78.76 - $142.93
Q1 2020	95,618	$8,204	$131.37	$64.00 - $158.44
Q4 2019	96,318	$14,210	$151.00	$138.55 - $163.64
Q3 2019	89,639	$14,195	$143.57	$128.29 - $159.21
Q2 2019	84,427	$12,019	$134.10	$114.00 - $144.90
Q1 2019	90,545	$12,033	$132.08	$103.81 - $146.80
Q4 2018	91,156	$9,742	$113.44	$99.40 - $128.30
Q3 2018	94,703	$11,246	$132.55	$118.35 - $156.51
Q2 2018	112,624	$16,469	$151.94	$142.31 - $167.54
Q1 2018	125,555	$19,224	$167.03	$150.22 - $187.47
Q4 2017	130,828	$22,063	$169.43	$158.80 - $190.73
Q3 2017	133,097	$24,548	$178.80	$167.03 - $200.61
Q2 2017	138,258	$26,493	$182.93	$164.81 - $202.99
Q1 2017	141,790	$24,293	$177.59	$168.14 - $192.00
Q4 2016	147,329	$26,780	$165.57	$145.91 - $185.24
Q3 2016	148,979	$24,158	$177.14	$159.55 - $194.10
Q2 2016	151,413	$25,231	$176.46	$152.19 - $193.59
Q1 2016	155,132	$27,977	$149.07	$123.60 - $180.59
Q4 2015	155,222	$22,797	$155.14	$140.50 - $167.72
Q3 2015	151,743	$22,346	$169.22	$143.75 - $186.82
Q2 2015	153,865	$26,626	$187.83	$172.85 - $202.50
Q1 2015	158,414	$32,009	$203.10	$186.14 - $217.11
Q4 2014	159,292	$30,861	$171.73	$139.85 - $196.71
Q3 2014	160,203	$23,334	$147.80	$135.37 - $156.13
Q2 2014	160,980	$22,412	$146.75	$136.64 - $156.71
Q1 2014	168,023	$25,113	$144.75	$124.39 - $160.01
Q4 2013	176,606	$27,702	$146.63	$129.22 - $159.22
Q3 2013	184,492	$27,017	$132.29	$111.70 - $151.84
Q2 2013	188,012	$21,501	$121.27	$107.88 - $134.09