WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,693,162 Value ($000) $266,425 Avg Close $73.83 Range $65.35 - $81.85

Q3 2025

Shares 3,198,562 Value ($000) $251,407 Avg Close $91.77 Range $77.07 - $111.96

Q2 2025

Shares 4,038,376 Value ($000) $409,572 Avg Close $83.19 Range $73.72 - $101.73

Q1 2025

Shares 1,952,838 Value ($000) $176,009 Avg Close $106.04 Range $87.06 - $135.49

Q4 2024

Shares 1,808,744 Value ($000) $207,065 Avg Close $110.34 Range $99.17 - $126.30

Q3 2024

Shares 1,149,730 Value ($000) $123,021 Avg Close $100.51 Range $90.08 - $115.45

Q2 2024

Shares 1,433,274 Value ($000) $146,481 Avg Close $97.45 Range $84.18 - $120.39

Q1 2024

Shares 1,275,983 Value ($000) $152,646 Avg Close $111.48 Range $102.65 - $124.06

Q4 2023

Shares 587,327 Value ($000) $71,519 Avg Close $116.51 Range $98.40 - $134.28

Q3 2023

Shares 595,246 Value ($000) $79,584 Avg Close $141.23 Range $129.79 - $160.62

Q2 2023

Shares 696,882 Value ($000) $103,689 Avg Close $137.34 Range $125.85 - $150.28

Q1 2023

Shares 566,425 Value ($000) $74,779 Avg Close $142.42 Range $124.10 - $160.74

Q4 2022

Shares 581,036 Value ($000) $82,193 Avg Close $142.19 Range $124.43 - $158.01

Q3 2022

Shares 743,940 Value ($000) $100,291 Avg Close $159.20 Range $134.68 - $178.05

Q2 2022

Shares 799,947 Value ($000) $123,888 Avg Close $173.89 Range $145.93 - $199.07

Q1 2022

Shares 2,652,546 Value ($000) $458,306 Avg Close $202.68 Range $172.63 - $245.44

Q4 2021

Shares 3,564,235 Value ($000) $836,383 Avg Close $219.62 Range $196.65 - $241.62

Q3 2021

Shares 2,895,752 Value ($000) $590,327 Avg Close $219.31 Range $203.73 - $234.29

Q2 2021

Shares 3,492,812 Value ($000) $761,503 Avg Close $232.93 Range $206.71 - $257.68

Q1 2021

Shares 3,692,417 Value ($000) $813,623 Avg Close $198.49 Range $171.33 - $225.50

Q4 2020

Shares 4,224,532 Value ($000) $762,485 Avg Close $191.55 Range $179.32 - $207.30

Q3 2020

Shares 4,466,487 Value ($000) $821,342 Avg Close $166.16 Range $126.88 - $186.85

Q2 2020

Shares 4,852,807 Value ($000) $628,584 Avg Close $114.44 Range $78.76 - $142.93

Q1 2020

Shares 3,329,823 Value ($000) $285,699 Avg Close $131.37 Range $64.00 - $158.44

Q4 2019

Shares 1,958,532 Value ($000) $288,942 Avg Close $151.00 Range $138.55 - $163.64

Q3 2019

Shares 2,022,205 Value ($000) $320,236 Avg Close $143.57 Range $128.29 - $159.21

Q2 2019

Shares 1,593,333 Value ($000) $226,827 Avg Close $134.10 Range $114.00 - $144.90

Q1 2019

Shares 537,349 Value ($000) $71,408 Avg Close $132.08 Range $103.81 - $146.80

Q4 2018

Shares 307,712 Value ($000) $32,885 Avg Close $113.44 Range $99.40 - $128.30

Q3 2018

Shares 52,408 Value ($000) $6,223 Avg Close $132.55 Range $118.35 - $156.51

Q2 2018

Shares 29,124 Value ($000) $4,259 Avg Close $151.94 Range $142.31 - $167.54

Q1 2018

Shares 241,509 Value ($000) $36,978 Avg Close $167.03 Range $150.22 - $187.47

Q4 2017

Shares 292,707 Value ($000) $49,363 Avg Close $169.43 Range $158.80 - $190.73

Q3 2017

Shares 1,019,786 Value ($000) $188,089 Avg Close $178.80 Range $167.03 - $200.61

Q2 2017

Shares 909,933 Value ($000) $174,362 Avg Close $182.93 Range $164.81 - $202.99

Q1 2017

Shares 873,576 Value ($000) $149,670 Avg Close $177.59 Range $168.14 - $192.00

Q4 2016

Shares 953,326 Value ($000) $173,286 Avg Close $165.57 Range $145.91 - $185.24

Q3 2016

Shares 1,238,327 Value ($000) $200,806 Avg Close $177.14 Range $159.55 - $194.10

Q2 2016

Shares 1,436,678 Value ($000) $239,407 Avg Close $176.46 Range $152.19 - $193.59

Q1 2016

Shares 1,452,268 Value ($000) $261,902 Avg Close $149.07 Range $123.60 - $180.59

Q4 2015

Shares 1,822,105 Value ($000) $267,613 Avg Close $155.14 Range $140.50 - $167.72

Q3 2015

Shares 1,837,445 Value ($000) $270,581 Avg Close $169.22 Range $143.75 - $186.82

Q2 2015

Shares 2,999,897 Value ($000) $519,132 Avg Close $187.83 Range $172.85 - $202.50

Q1 2015

Shares 2,733,483 Value ($000) $552,327 Avg Close $203.10 Range $186.14 - $217.11

Q4 2014

Shares 2,641,712 Value ($000) $511,806 Avg Close $171.73 Range $139.85 - $196.71

Q3 2014

Shares 2,986,432 Value ($000) $434,974 Avg Close $147.80 Range $135.37 - $156.13

Q2 2014

Shares 736,270 Value ($000) $102,504 Avg Close $146.75 Range $136.64 - $156.71

Q1 2014

Shares 558,797 Value ($000) $83,518 Avg Close $144.75 Range $124.39 - $160.01

Q4 2013

Shares 1,964,346 Value ($000) $308,129 Avg Close $146.63 Range $129.22 - $159.22

Q3 2013

Shares 3,708,897 Value ($000) $543,131 Avg Close $132.29 Range $111.70 - $151.84

Q2 2013

Shares 4,926,103 Value ($000) $563,350 Avg Close $121.27 Range $107.88 - $134.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,693,162	$266,425	$73.83	$65.35 - $81.85
Q3 2025	3,198,562	$251,407	$91.77	$77.07 - $111.96
Q2 2025	4,038,376	$409,572	$83.19	$73.72 - $101.73
Q1 2025	1,952,838	$176,009	$106.04	$87.06 - $135.49
Q4 2024	1,808,744	$207,065	$110.34	$99.17 - $126.30
Q3 2024	1,149,730	$123,021	$100.51	$90.08 - $115.45
Q2 2024	1,433,274	$146,481	$97.45	$84.18 - $120.39
Q1 2024	1,275,983	$152,646	$111.48	$102.65 - $124.06
Q4 2023	587,327	$71,519	$116.51	$98.40 - $134.28
Q3 2023	595,246	$79,584	$141.23	$129.79 - $160.62
Q2 2023	696,882	$103,689	$137.34	$125.85 - $150.28
Q1 2023	566,425	$74,779	$142.42	$124.10 - $160.74
Q4 2022	581,036	$82,193	$142.19	$124.43 - $158.01
Q3 2022	743,940	$100,291	$159.20	$134.68 - $178.05
Q2 2022	799,947	$123,888	$173.89	$145.93 - $199.07
Q1 2022	2,652,546	$458,306	$202.68	$172.63 - $245.44
Q4 2021	3,564,235	$836,383	$219.62	$196.65 - $241.62
Q3 2021	2,895,752	$590,327	$219.31	$203.73 - $234.29
Q2 2021	3,492,812	$761,503	$232.93	$206.71 - $257.68
Q1 2021	3,692,417	$813,623	$198.49	$171.33 - $225.50
Q4 2020	4,224,532	$762,485	$191.55	$179.32 - $207.30
Q3 2020	4,466,487	$821,342	$166.16	$126.88 - $186.85
Q2 2020	4,852,807	$628,584	$114.44	$78.76 - $142.93
Q1 2020	3,329,823	$285,699	$131.37	$64.00 - $158.44
Q4 2019	1,958,532	$288,942	$151.00	$138.55 - $163.64
Q3 2019	2,022,205	$320,236	$143.57	$128.29 - $159.21
Q2 2019	1,593,333	$226,827	$134.10	$114.00 - $144.90
Q1 2019	537,349	$71,408	$132.08	$103.81 - $146.80
Q4 2018	307,712	$32,885	$113.44	$99.40 - $128.30
Q3 2018	52,408	$6,223	$132.55	$118.35 - $156.51
Q2 2018	29,124	$4,259	$151.94	$142.31 - $167.54
Q1 2018	241,509	$36,978	$167.03	$150.22 - $187.47
Q4 2017	292,707	$49,363	$169.43	$158.80 - $190.73
Q3 2017	1,019,786	$188,089	$178.80	$167.03 - $200.61
Q2 2017	909,933	$174,362	$182.93	$164.81 - $202.99
Q1 2017	873,576	$149,670	$177.59	$168.14 - $192.00
Q4 2016	953,326	$173,286	$165.57	$145.91 - $185.24
Q3 2016	1,238,327	$200,806	$177.14	$159.55 - $194.10
Q2 2016	1,436,678	$239,407	$176.46	$152.19 - $193.59
Q1 2016	1,452,268	$261,902	$149.07	$123.60 - $180.59
Q4 2015	1,822,105	$267,613	$155.14	$140.50 - $167.72
Q3 2015	1,837,445	$270,581	$169.22	$143.75 - $186.82
Q2 2015	2,999,897	$519,132	$187.83	$172.85 - $202.50
Q1 2015	2,733,483	$552,327	$203.10	$186.14 - $217.11
Q4 2014	2,641,712	$511,806	$171.73	$139.85 - $196.71
Q3 2014	2,986,432	$434,974	$147.80	$135.37 - $156.13
Q2 2014	736,270	$102,504	$146.75	$136.64 - $156.71
Q1 2014	558,797	$83,518	$144.75	$124.39 - $160.01
Q4 2013	1,964,346	$308,129	$146.63	$129.22 - $159.22
Q3 2013	3,708,897	$543,131	$132.29	$111.70 - $151.84
Q2 2013	4,926,103	$563,350	$121.27	$107.88 - $134.09