WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,957 Value ($000) $0 Avg Close $73.83 Range $65.35 - $81.85

Q3 2025

Shares 4,957 Value ($000) $0 Avg Close $91.77 Range $77.07 - $111.96

Q2 2025

Shares 4,957 Value ($000) $1 Avg Close $83.19 Range $73.72 - $101.73

Q1 2025

Shares 4,957 Value ($000) $0 Avg Close $106.04 Range $87.06 - $135.49

Q4 2024

Shares 4,957 Value ($000) $1 Avg Close $110.34 Range $99.17 - $126.30

Q3 2024

Shares 4,957 Value ($000) $1 Avg Close $100.51 Range $90.08 - $115.45

Q2 2024

Shares 4,957 Value ($000) $1 Avg Close $97.45 Range $84.18 - $120.39

Q1 2024

Shares 4,957 Value ($000) $1 Avg Close $111.48 Range $102.65 - $124.06

Q4 2023

Shares 5,931 Value ($000) $1 Avg Close $116.51 Range $98.40 - $134.28

Q3 2023

Shares 6,208 Value ($000) $1 Avg Close $141.23 Range $129.79 - $160.62

Q2 2023

Shares 6,796 Value ($000) $1 Avg Close $137.34 Range $125.85 - $150.28

Q1 2023

Shares 6,796 Value ($000) $1 Avg Close $142.42 Range $124.10 - $160.74

Q4 2022

Shares 6,796 Value ($000) $1 Avg Close $142.19 Range $124.43 - $158.01

Q3 2022

Shares 6,796 Value ($000) $916 Avg Close $159.20 Range $134.68 - $178.05

Q2 2022

Shares 6,796 Value ($000) $1,052 Avg Close $173.89 Range $145.93 - $199.07

Q1 2022

Shares 6,796 Value ($000) $1,174 Avg Close $202.68 Range $172.63 - $245.44

Q4 2021

Shares 8,537 Value ($000) $2,003 Avg Close $219.62 Range $196.65 - $241.62

Q3 2021

Shares 8,680 Value ($000) $1,770 Avg Close $219.31 Range $203.73 - $234.29

Q2 2021

Shares 8,680 Value ($000) $1,892 Avg Close $232.93 Range $206.71 - $257.68

Q1 2021

Shares 8,680 Value ($000) $1,913 Avg Close $198.49 Range $171.33 - $225.50

Q4 2020

Shares 8,680 Value ($000) $1,567 Avg Close $191.55 Range $179.32 - $207.30

Q3 2020

Shares 9,210 Value ($000) $1,694 Avg Close $166.16 Range $126.88 - $186.85

Q2 2020

Shares 9,210 Value ($000) $1,193 Avg Close $114.44 Range $78.76 - $142.93

Q1 2020

Shares 9,210 Value ($000) $790 Avg Close $131.37 Range $64.00 - $158.44

Q4 2019

Shares 9,210 Value ($000) $1,359 Avg Close $151.00 Range $138.55 - $163.64

Q3 2019

Shares 9,242 Value ($000) $1,464 Avg Close $143.57 Range $128.29 - $159.21

Q2 2019

Shares 9,242 Value ($000) $1,316 Avg Close $134.10 Range $114.00 - $144.90

Q1 2019

Shares 9,788 Value ($000) $1,301 Avg Close $132.08 Range $103.81 - $146.80

Q4 2018

Shares 12,068 Value ($000) $1,290 Avg Close $113.44 Range $99.40 - $128.30

Q3 2018

Shares 12,122 Value ($000) $1,439 Avg Close $132.55 Range $118.35 - $156.51

Q2 2018

Shares 12,360 Value ($000) $1,807 Avg Close $151.94 Range $142.31 - $167.54

Q1 2018

Shares 12,411 Value ($000) $1,900 Avg Close $167.03 Range $150.22 - $187.47

Q4 2017

Shares 13,611 Value ($000) $2,295 Avg Close $169.43 Range $158.80 - $190.73

Q3 2017

Shares 13,197 Value ($000) $2,434 Avg Close $178.80 Range $167.03 - $200.61

Q2 2017

Shares 13,870 Value ($000) $2,658 Avg Close $182.93 Range $164.81 - $202.99

Q1 2017

Shares 13,949 Value ($000) $2,390 Avg Close $177.59 Range $168.14 - $192.00

Q4 2016

Shares 14,968 Value ($000) $2,721 Avg Close $165.57 Range $145.91 - $185.24

Q3 2016

Shares 16,189 Value ($000) $2,625 Avg Close $177.14 Range $159.55 - $194.10

Q2 2016

Shares 16,401 Value ($000) $2,733 Avg Close $176.46 Range $152.19 - $193.59

Q1 2016

Shares 17,281 Value ($000) $3,116 Avg Close $149.07 Range $123.60 - $180.59

Q4 2015

Shares 17,702 Value ($000) $2,600 Avg Close $155.14 Range $140.50 - $167.72

Q3 2015

Shares 18,015 Value ($000) $2,653 Avg Close $169.22 Range $143.75 - $186.82

Q2 2015

Shares 18,040 Value ($000) $3,122 Avg Close $187.83 Range $172.85 - $202.50

Q1 2015

Shares 18,973 Value ($000) $3,834 Avg Close $203.10 Range $186.14 - $217.11

Q4 2014

Shares 19,021 Value ($000) $3,685 Avg Close $171.73 Range $139.85 - $196.71

Q3 2014

Shares 19,064 Value ($000) $2,777 Avg Close $147.80 Range $135.37 - $156.13

Q2 2014

Shares 19,697 Value ($000) $2,742 Avg Close $146.75 Range $136.64 - $156.71

Q1 2014

Shares 21,677 Value ($000) $3,240 Avg Close $144.75 Range $124.39 - $160.01

Q4 2013

Shares 21,686 Value ($000) $3,402 Avg Close $146.63 Range $129.22 - $159.22

Q3 2013

Shares 21,641 Value ($000) $3,169 Avg Close $132.29 Range $111.70 - $151.84

Q2 2013

Shares 25,645 Value ($000) $2,933 Avg Close $121.27 Range $107.88 - $134.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,957	$0	$73.83	$65.35 - $81.85
Q3 2025	4,957	$0	$91.77	$77.07 - $111.96
Q2 2025	4,957	$1	$83.19	$73.72 - $101.73
Q1 2025	4,957	$0	$106.04	$87.06 - $135.49
Q4 2024	4,957	$1	$110.34	$99.17 - $126.30
Q3 2024	4,957	$1	$100.51	$90.08 - $115.45
Q2 2024	4,957	$1	$97.45	$84.18 - $120.39
Q1 2024	4,957	$1	$111.48	$102.65 - $124.06
Q4 2023	5,931	$1	$116.51	$98.40 - $134.28
Q3 2023	6,208	$1	$141.23	$129.79 - $160.62
Q2 2023	6,796	$1	$137.34	$125.85 - $150.28
Q1 2023	6,796	$1	$142.42	$124.10 - $160.74
Q4 2022	6,796	$1	$142.19	$124.43 - $158.01
Q3 2022	6,796	$916	$159.20	$134.68 - $178.05
Q2 2022	6,796	$1,052	$173.89	$145.93 - $199.07
Q1 2022	6,796	$1,174	$202.68	$172.63 - $245.44
Q4 2021	8,537	$2,003	$219.62	$196.65 - $241.62
Q3 2021	8,680	$1,770	$219.31	$203.73 - $234.29
Q2 2021	8,680	$1,892	$232.93	$206.71 - $257.68
Q1 2021	8,680	$1,913	$198.49	$171.33 - $225.50
Q4 2020	8,680	$1,567	$191.55	$179.32 - $207.30
Q3 2020	9,210	$1,694	$166.16	$126.88 - $186.85
Q2 2020	9,210	$1,193	$114.44	$78.76 - $142.93
Q1 2020	9,210	$790	$131.37	$64.00 - $158.44
Q4 2019	9,210	$1,359	$151.00	$138.55 - $163.64
Q3 2019	9,242	$1,464	$143.57	$128.29 - $159.21
Q2 2019	9,242	$1,316	$134.10	$114.00 - $144.90
Q1 2019	9,788	$1,301	$132.08	$103.81 - $146.80
Q4 2018	12,068	$1,290	$113.44	$99.40 - $128.30
Q3 2018	12,122	$1,439	$132.55	$118.35 - $156.51
Q2 2018	12,360	$1,807	$151.94	$142.31 - $167.54
Q1 2018	12,411	$1,900	$167.03	$150.22 - $187.47
Q4 2017	13,611	$2,295	$169.43	$158.80 - $190.73
Q3 2017	13,197	$2,434	$178.80	$167.03 - $200.61
Q2 2017	13,870	$2,658	$182.93	$164.81 - $202.99
Q1 2017	13,949	$2,390	$177.59	$168.14 - $192.00
Q4 2016	14,968	$2,721	$165.57	$145.91 - $185.24
Q3 2016	16,189	$2,625	$177.14	$159.55 - $194.10
Q2 2016	16,401	$2,733	$176.46	$152.19 - $193.59
Q1 2016	17,281	$3,116	$149.07	$123.60 - $180.59
Q4 2015	17,702	$2,600	$155.14	$140.50 - $167.72
Q3 2015	18,015	$2,653	$169.22	$143.75 - $186.82
Q2 2015	18,040	$3,122	$187.83	$172.85 - $202.50
Q1 2015	18,973	$3,834	$203.10	$186.14 - $217.11
Q4 2014	19,021	$3,685	$171.73	$139.85 - $196.71
Q3 2014	19,064	$2,777	$147.80	$135.37 - $156.13
Q2 2014	19,697	$2,742	$146.75	$136.64 - $156.71
Q1 2014	21,677	$3,240	$144.75	$124.39 - $160.01
Q4 2013	21,686	$3,402	$146.63	$129.22 - $159.22
Q3 2013	21,641	$3,169	$132.29	$111.70 - $151.84
Q2 2013	25,645	$2,933	$121.27	$107.88 - $134.09