WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

SEARCY FINANCIAL SERVICES INC /ADV's Holding History (CIK: 0000354923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 37,895 Value ($000) $5,591 Avg Close $151.00 Range $138.55 - $163.64

Q3 2019

Shares 37,609 Value ($000) $5,956 Avg Close $143.57 Range $128.29 - $159.21

Q2 2019

Shares 38,257 Value ($000) $5,446 Avg Close $134.10 Range $114.00 - $144.90

Q1 2019

Shares 37,866 Value ($000) $5,032 Avg Close $132.08 Range $103.81 - $146.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	37,895	$5,591	$151.00	$138.55 - $163.64
Q3 2019	37,609	$5,956	$143.57	$128.29 - $159.21
Q2 2019	38,257	$5,446	$134.10	$114.00 - $144.90
Q1 2019	37,866	$5,032	$132.08	$103.81 - $146.80