WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,987 Value ($000) $236 Avg Close $132.55 Range $118.35 - $156.51
Q2 2018
Shares 1,955 Value ($000) $286 Avg Close $151.94 Range $142.31 - $167.54
Q1 2018
Shares 2,615 Value ($000) $400 Avg Close $167.03 Range $150.22 - $187.47
Q4 2017
Shares 2,525 Value ($000) $425 Avg Close $169.43 Range $158.80 - $190.73
Q3 2017
Shares 2,525 Value ($000) $466 Avg Close $178.80 Range $167.03 - $200.61
Q2 2017
Shares 2,525 Value ($000) $484 Avg Close $182.93 Range $164.81 - $202.99
Q1 2017
Shares 2,525 Value ($000) $432 Avg Close $177.59 Range $168.14 - $192.00
Q4 2016
Shares 2,725 Value ($000) $496 Avg Close $165.57 Range $145.91 - $185.24
Q3 2016
Shares 3,025 Value ($000) $490 Avg Close $177.14 Range $159.55 - $194.10
Q2 2016
Shares 3,025 Value ($000) $504 Avg Close $176.46 Range $152.19 - $193.59
Q1 2016
Shares 3,225 Value ($000) $582 Avg Close $149.07 Range $123.60 - $180.59
Q4 2015
Shares 3,225 Value ($000) $474 Avg Close $155.14 Range $140.50 - $167.72
Q3 2015
Shares 3,225 Value ($000) $475 Avg Close $169.22 Range $143.75 - $186.82
Q2 2015
Shares 3,225 Value ($000) $558 Avg Close $187.83 Range $172.85 - $202.50
Q1 2015
Shares 3,420 Value ($000) $691 Avg Close $203.10 Range $186.14 - $217.11
Q4 2014
Shares 3,445 Value ($000) $667 Avg Close $171.73 Range $139.85 - $196.71
Q3 2014
Shares 3,445 Value ($000) $502 Avg Close $147.80 Range $135.37 - $156.13
Q2 2014
Shares 4,088 Value ($000) $569 Avg Close $146.75 Range $136.64 - $156.71
Q1 2014
Shares 3,899 Value ($000) $583 Avg Close $144.75 Range $124.39 - $160.01
Q4 2013
Shares 4,099 Value ($000) $643 Avg Close $146.63 Range $129.22 - $159.22
Q3 2013
Shares 4,099 Value ($000) $600 Avg Close $132.29 Range $111.70 - $151.84
Q2 2013
Shares 4,849 Value ($000) $555 Avg Close $121.27 Range $107.88 - $134.09