WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,408 Value ($000) $1 Avg Close $73.83 Range $65.35 - $81.85

Q3 2025

Shares 16,408 Value ($000) $1 Avg Close $91.77 Range $77.07 - $111.96

Q2 2025

Shares 16,408 Value ($000) $2 Avg Close $83.19 Range $73.72 - $101.73

Q1 2025

Shares 16,408 Value ($000) $1 Avg Close $106.04 Range $87.06 - $135.49

Q4 2024

Shares 16,408 Value ($000) $2 Avg Close $110.34 Range $99.17 - $126.30

Q3 2024

Shares 17,258 Value ($000) $2 Avg Close $100.51 Range $90.08 - $115.45

Q2 2024

Shares 17,738 Value ($000) $2 Avg Close $97.45 Range $84.18 - $120.39

Q1 2024

Shares 12,067 Value ($000) $1 Avg Close $111.48 Range $102.65 - $124.06

Q4 2023

Shares 4,748 Value ($000) $1 Avg Close $116.51 Range $98.40 - $134.28

Q3 2023

Shares 4,929 Value ($000) $1 Avg Close $141.23 Range $129.79 - $160.62

Q2 2023

Shares 4,929 Value ($000) $1 Avg Close $137.34 Range $125.85 - $150.28

Q1 2023

Shares 5,613 Value ($000) $1 Avg Close $142.42 Range $124.10 - $160.74

Q4 2022

Shares 5,613 Value ($000) $1 Avg Close $142.19 Range $124.43 - $158.01

Q3 2022

Shares 5,613 Value ($000) $756 Avg Close $159.20 Range $134.68 - $178.05

Q1 2022

Shares 4,550 Value ($000) $786 Avg Close $202.68 Range $172.63 - $245.44

Q4 2021

Shares 4,748 Value ($000) $1,114 Avg Close $219.62 Range $196.65 - $241.62

Q3 2021

Shares 4,748 Value ($000) $968 Avg Close $219.31 Range $203.73 - $234.29

Q2 2021

Shares 93,418 Value ($000) $20,367 Avg Close $232.93 Range $206.71 - $257.68

Q1 2021

Shares 4,748 Value ($000) $1,046 Avg Close $198.49 Range $171.33 - $225.50

Q4 2020

Shares 5,248 Value ($000) $947 Avg Close $191.55 Range $179.32 - $207.30

Q3 2020

Shares 5,998 Value ($000) $1,103 Avg Close $166.16 Range $126.88 - $186.85

Q2 2020

Shares 5,998 Value ($000) $777 Avg Close $114.44 Range $78.76 - $142.93

Q1 2020

Shares 6,398 Value ($000) $549 Avg Close $131.37 Range $64.00 - $158.44

Q4 2019

Shares 104,788 Value ($000) $15,459 Avg Close $151.00 Range $138.55 - $163.64

Q3 2019

Shares 112,398 Value ($000) $17,799 Avg Close $143.57 Range $128.29 - $159.21

Q2 2019

Shares 118,498 Value ($000) $16,870 Avg Close $134.10 Range $114.00 - $144.90

Q1 2019

Shares 129,598 Value ($000) $17,222 Avg Close $132.08 Range $103.81 - $146.80

Q4 2018

Shares 142,298 Value ($000) $15,208 Avg Close $113.44 Range $99.40 - $128.30

Q3 2018

Shares 6,498 Value ($000) $772 Avg Close $132.55 Range $118.35 - $156.51

Q2 2018

Shares 7,498 Value ($000) $1,096 Avg Close $151.94 Range $142.31 - $167.54

Q1 2018

Shares 7,498 Value ($000) $1,148 Avg Close $167.03 Range $150.22 - $187.47

Q4 2017

Shares 8,498 Value ($000) $1,433 Avg Close $169.43 Range $158.80 - $190.73

Q3 2017

Shares 106,198 Value ($000) $19,587 Avg Close $178.80 Range $167.03 - $200.61

Q2 2017

Shares 134,198 Value ($000) $25,715 Avg Close $182.93 Range $164.81 - $202.99

Q1 2017

Shares 134,198 Value ($000) $22,992 Avg Close $177.59 Range $168.14 - $192.00

Q4 2016

Shares 141,798 Value ($000) $25,775 Avg Close $165.57 Range $145.91 - $185.24

Q3 2016

Shares 142,098 Value ($000) $23,043 Avg Close $177.14 Range $159.55 - $194.10

Q2 2016

Shares 100,098 Value ($000) $16,680 Avg Close $176.46 Range $152.19 - $193.59

Q1 2016

Shares 10,298 Value ($000) $1,857 Avg Close $149.07 Range $123.60 - $180.59

Q4 2015

Shares 10,298 Value ($000) $1,512 Avg Close $155.14 Range $140.50 - $167.72

Q3 2015

Shares 10,898 Value ($000) $1,605 Avg Close $169.22 Range $143.75 - $186.82

Q2 2015

Shares 44,898 Value ($000) $7,770 Avg Close $187.83 Range $172.85 - $202.50

Q1 2015

Shares 170,698 Value ($000) $34,492 Avg Close $203.10 Range $186.14 - $217.11

Q4 2014

Shares 170,698 Value ($000) $33,071 Avg Close $171.73 Range $139.85 - $196.71

Q3 2014

Shares 171,298 Value ($000) $24,949 Avg Close $147.80 Range $135.37 - $156.13

Q2 2014

Shares 182,298 Value ($000) $25,379 Avg Close $146.75 Range $136.64 - $156.71

Q1 2014

Shares 57,298 Value ($000) $8,564 Avg Close $144.75 Range $124.39 - $160.01

Q4 2013

Shares 13,298 Value ($000) $2,086 Avg Close $146.63 Range $129.22 - $159.22

Q3 2013

Shares 59,698 Value ($000) $8,742 Avg Close $132.29 Range $111.70 - $151.84

Q2 2013

Shares 14,498 Value ($000) $1,658 Avg Close $121.27 Range $107.88 - $134.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,408	$1	$73.83	$65.35 - $81.85
Q3 2025	16,408	$1	$91.77	$77.07 - $111.96
Q2 2025	16,408	$2	$83.19	$73.72 - $101.73
Q1 2025	16,408	$1	$106.04	$87.06 - $135.49
Q4 2024	16,408	$2	$110.34	$99.17 - $126.30
Q3 2024	17,258	$2	$100.51	$90.08 - $115.45
Q2 2024	17,738	$2	$97.45	$84.18 - $120.39
Q1 2024	12,067	$1	$111.48	$102.65 - $124.06
Q4 2023	4,748	$1	$116.51	$98.40 - $134.28
Q3 2023	4,929	$1	$141.23	$129.79 - $160.62
Q2 2023	4,929	$1	$137.34	$125.85 - $150.28
Q1 2023	5,613	$1	$142.42	$124.10 - $160.74
Q4 2022	5,613	$1	$142.19	$124.43 - $158.01
Q3 2022	5,613	$756	$159.20	$134.68 - $178.05
Q1 2022	4,550	$786	$202.68	$172.63 - $245.44
Q4 2021	4,748	$1,114	$219.62	$196.65 - $241.62
Q3 2021	4,748	$968	$219.31	$203.73 - $234.29
Q2 2021	93,418	$20,367	$232.93	$206.71 - $257.68
Q1 2021	4,748	$1,046	$198.49	$171.33 - $225.50
Q4 2020	5,248	$947	$191.55	$179.32 - $207.30
Q3 2020	5,998	$1,103	$166.16	$126.88 - $186.85
Q2 2020	5,998	$777	$114.44	$78.76 - $142.93
Q1 2020	6,398	$549	$131.37	$64.00 - $158.44
Q4 2019	104,788	$15,459	$151.00	$138.55 - $163.64
Q3 2019	112,398	$17,799	$143.57	$128.29 - $159.21
Q2 2019	118,498	$16,870	$134.10	$114.00 - $144.90
Q1 2019	129,598	$17,222	$132.08	$103.81 - $146.80
Q4 2018	142,298	$15,208	$113.44	$99.40 - $128.30
Q3 2018	6,498	$772	$132.55	$118.35 - $156.51
Q2 2018	7,498	$1,096	$151.94	$142.31 - $167.54
Q1 2018	7,498	$1,148	$167.03	$150.22 - $187.47
Q4 2017	8,498	$1,433	$169.43	$158.80 - $190.73
Q3 2017	106,198	$19,587	$178.80	$167.03 - $200.61
Q2 2017	134,198	$25,715	$182.93	$164.81 - $202.99
Q1 2017	134,198	$22,992	$177.59	$168.14 - $192.00
Q4 2016	141,798	$25,775	$165.57	$145.91 - $185.24
Q3 2016	142,098	$23,043	$177.14	$159.55 - $194.10
Q2 2016	100,098	$16,680	$176.46	$152.19 - $193.59
Q1 2016	10,298	$1,857	$149.07	$123.60 - $180.59
Q4 2015	10,298	$1,512	$155.14	$140.50 - $167.72
Q3 2015	10,898	$1,605	$169.22	$143.75 - $186.82
Q2 2015	44,898	$7,770	$187.83	$172.85 - $202.50
Q1 2015	170,698	$34,492	$203.10	$186.14 - $217.11
Q4 2014	170,698	$33,071	$171.73	$139.85 - $196.71
Q3 2014	171,298	$24,949	$147.80	$135.37 - $156.13
Q2 2014	182,298	$25,379	$146.75	$136.64 - $156.71
Q1 2014	57,298	$8,564	$144.75	$124.39 - $160.01
Q4 2013	13,298	$2,086	$146.63	$129.22 - $159.22
Q3 2013	59,698	$8,742	$132.29	$111.70 - $151.84
Q2 2013	14,498	$1,658	$121.27	$107.88 - $134.09