WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 16 Value ($000) $2 Avg Close $100.51 Range $90.08 - $115.45
Q1 2020
Shares 16 Value ($000) $1 Avg Close $131.37 Range $64.00 - $158.44
Q4 2019
Shares 16 Value ($000) $2 Avg Close $151.00 Range $138.55 - $163.64
Q3 2019
Shares 16 Value ($000) $3 Avg Close $143.57 Range $128.29 - $159.21
Q2 2019
Shares 16 Value ($000) $2 Avg Close $134.10 Range $114.00 - $144.90
Q1 2019
Shares 16 Value ($000) $2 Avg Close $132.08 Range $103.81 - $146.80
Q4 2018
Shares 16 Value ($000) $2 Avg Close $113.44 Range $99.40 - $128.30
Q3 2018
Shares 16 Value ($000) $2 Avg Close $132.55 Range $118.35 - $156.51
Q2 2018
Shares 16 Value ($000) $2 Avg Close $151.94 Range $142.31 - $167.54
Q1 2018
Shares 16 Value ($000) $2 Avg Close $167.03 Range $150.22 - $187.47
Q4 2017
Shares 16 Value ($000) $3 Avg Close $169.43 Range $158.80 - $190.73
Q3 2017
Shares 16 Value ($000) $3 Avg Close $178.80 Range $167.03 - $200.61
Q2 2017
Shares 16 Value ($000) $3 Avg Close $182.93 Range $164.81 - $202.99
Q1 2017
Shares 16 Value ($000) $3 Avg Close $177.59 Range $168.14 - $192.00
Q4 2016
Shares 16 Value ($000) $3 Avg Close $165.57 Range $145.91 - $185.24
Q3 2016
Shares 16 Value ($000) $3 Avg Close $177.14 Range $159.55 - $194.10
Q2 2016
Shares 16 Value ($000) $3 Avg Close $176.46 Range $152.19 - $193.59
Q1 2016
Shares 11 Value ($000) $2 Avg Close $149.07 Range $123.60 - $180.59