WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 49 Value ($000) $7 Avg Close $142.19 Range $124.43 - $158.01

Q3 2022

Shares 25 Value ($000) $3 Avg Close $159.20 Range $134.68 - $178.05

Q2 2022

Shares 25 Value ($000) $4 Avg Close $173.89 Range $145.93 - $199.07

Q1 2022

Shares 30 Value ($000) $5 Avg Close $202.68 Range $172.63 - $245.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	49	$7	$142.19	$124.43 - $158.01
Q3 2022	25	$3	$159.20	$134.68 - $178.05
Q2 2022	25	$4	$173.89	$145.93 - $199.07
Q1 2022	30	$5	$202.68	$172.63 - $245.44