WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 527,479 Value ($000) $38,052 Avg Close $73.83 Range $65.35 - $81.85

Q3 2025

Shares 423,298 Value ($000) $33,271 Avg Close $91.77 Range $77.07 - $111.96

Q2 2025

Shares 437,992 Value ($000) $44,421 Avg Close $83.19 Range $73.72 - $101.73

Q1 2025

Shares 328,807 Value ($000) $29,635 Avg Close $106.04 Range $87.06 - $135.49

Q4 2024

Shares 303,279 Value ($000) $34,719 Avg Close $110.34 Range $99.17 - $126.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	527,479	$38,052	$73.83	$65.35 - $81.85
Q3 2025	423,298	$33,271	$91.77	$77.07 - $111.96
Q2 2025	437,992	$44,421	$83.19	$73.72 - $101.73
Q1 2025	328,807	$29,635	$106.04	$87.06 - $135.49
Q4 2024	303,279	$34,719	$110.34	$99.17 - $126.30