WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,708 Value ($000) $8,708 Avg Close $73.83 Range $65.35 - $81.85

Q3 2025

Shares 84,786 Value ($000) $6,664 Avg Close $91.77 Range $77.07 - $111.96

Q2 2025

Shares 132,634 Value ($000) $13,452 Avg Close $83.19 Range $73.72 - $101.73

Q1 2025

Shares 445,464 Value ($000) $40,150 Avg Close $106.04 Range $87.06 - $135.49

Q4 2024

Shares 425,838 Value ($000) $48,750 Avg Close $110.34 Range $99.17 - $126.30

Q3 2024

Shares 440,175 Value ($000) $47,099 Avg Close $100.51 Range $90.08 - $115.45

Q2 2024

Shares 434,126 Value ($000) $44,368 Avg Close $97.45 Range $84.18 - $120.39

Q1 2024

Shares 492,677 Value ($000) $58,939 Avg Close $111.48 Range $102.65 - $124.06

Q4 2023

Shares 434,205 Value ($000) $52,873 Avg Close $116.51 Range $98.40 - $134.28

Q3 2023

Shares 454,303 Value ($000) $60,741 Avg Close $141.23 Range $129.79 - $160.62

Q2 2023

Shares 57,521 Value ($000) $8,559 Avg Close $137.34 Range $125.85 - $150.28

Q1 2023

Shares 60,517 Value ($000) $7,989 Avg Close $142.42 Range $124.10 - $160.74

Q4 2022

Shares 58,229 Value ($000) $8,237 Avg Close $142.19 Range $124.43 - $158.01

Q3 2022

Shares 62,187 Value ($000) $8,382 Avg Close $159.20 Range $134.68 - $178.05

Q2 2022

Shares 63,289 Value ($000) $9,801 Avg Close $173.89 Range $145.93 - $199.07

Q1 2022

Shares 70,389 Value ($000) $12,163 Avg Close $202.68 Range $172.63 - $245.44

Q4 2021

Shares 115,516 Value ($000) $27,108 Avg Close $219.62 Range $196.65 - $241.62

Q3 2021

Shares 123,091 Value ($000) $25,094 Avg Close $219.31 Range $203.73 - $234.29

Q2 2021

Shares 40,208 Value ($000) $8,767 Avg Close $232.93 Range $206.71 - $257.68

Q1 2021

Shares 35,381 Value ($000) $7,797 Avg Close $198.49 Range $171.33 - $225.50

Q4 2020

Shares 38,846 Value ($000) $7,011 Avg Close $191.55 Range $179.32 - $207.30

Q3 2020

Shares 26,939 Value ($000) $4,953 Avg Close $166.16 Range $126.88 - $186.85

Q2 2020

Shares 39,676 Value ($000) $5,140 Avg Close $114.44 Range $78.76 - $142.93

Q1 2020

Shares 40,108 Value ($000) $3,449 Avg Close $131.37 Range $64.00 - $158.44

Q4 2019

Shares 226,343 Value ($000) $33,404 Avg Close $151.00 Range $138.55 - $163.64

Q3 2019

Shares 211,703 Value ($000) $33,531 Avg Close $143.57 Range $128.29 - $159.21

Q2 2019

Shares 225,509 Value ($000) $32,101 Avg Close $134.10 Range $114.00 - $144.90

Q1 2019

Shares 222,790 Value ($000) $29,608 Avg Close $132.08 Range $103.81 - $146.80

Q4 2018

Shares 101,648 Value ($000) $10,859 Avg Close $113.44 Range $99.40 - $128.30

Q3 2018

Shares 228,294 Value ($000) $27,115 Avg Close $132.55 Range $118.35 - $156.51

Q2 2018

Shares 211,107 Value ($000) $30,878 Avg Close $151.94 Range $142.31 - $167.54

Q1 2018

Shares 196,776 Value ($000) $30,133 Avg Close $167.03 Range $150.22 - $187.47

Q4 2017

Shares 199,886 Value ($000) $33,724 Avg Close $169.43 Range $158.80 - $190.73

Q3 2017

Shares 165,673 Value ($000) $30,555 Avg Close $178.80 Range $167.03 - $200.61

Q2 2017

Shares 146,165 Value ($000) $28,010 Avg Close $182.93 Range $164.81 - $202.99

Q1 2017

Shares 405,923 Value ($000) $69,549 Avg Close $177.59 Range $168.14 - $192.00

Q4 2016

Shares 412,787 Value ($000) $75,039 Avg Close $165.57 Range $145.91 - $185.24

Q3 2016

Shares 380,097 Value ($000) $61,627 Avg Close $177.14 Range $159.55 - $194.10

Q2 2016

Shares 380,434 Value ($000) $63,397 Avg Close $176.46 Range $152.19 - $193.59

Q1 2016

Shares 385,246 Value ($000) $69,472 Avg Close $149.07 Range $123.60 - $180.59

Q4 2015

Shares 384,733 Value ($000) $56,469 Avg Close $155.14 Range $140.50 - $167.72

Q3 2015

Shares 413,585 Value ($000) $60,869 Avg Close $169.22 Range $143.75 - $186.82

Q2 2015

Shares 416,508 Value ($000) $72,071 Avg Close $187.83 Range $172.85 - $202.50

Q1 2015

Shares 258,501 Value ($000) $52,123 Avg Close $203.10 Range $186.14 - $217.11

Q4 2014

Shares 253,176 Value ($000) $49,091 Avg Close $171.73 Range $139.85 - $196.71

Q3 2014

Shares 30,062 Value ($000) $4,378 Avg Close $147.80 Range $135.37 - $156.13

Q2 2014

Shares 45,431 Value ($000) $6,325 Avg Close $146.75 Range $136.64 - $156.71

Q1 2014

Shares 48,868 Value ($000) $7,303 Avg Close $144.75 Range $124.39 - $160.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,708	$8,708	$73.83	$65.35 - $81.85
Q3 2025	84,786	$6,664	$91.77	$77.07 - $111.96
Q2 2025	132,634	$13,452	$83.19	$73.72 - $101.73
Q1 2025	445,464	$40,150	$106.04	$87.06 - $135.49
Q4 2024	425,838	$48,750	$110.34	$99.17 - $126.30
Q3 2024	440,175	$47,099	$100.51	$90.08 - $115.45
Q2 2024	434,126	$44,368	$97.45	$84.18 - $120.39
Q1 2024	492,677	$58,939	$111.48	$102.65 - $124.06
Q4 2023	434,205	$52,873	$116.51	$98.40 - $134.28
Q3 2023	454,303	$60,741	$141.23	$129.79 - $160.62
Q2 2023	57,521	$8,559	$137.34	$125.85 - $150.28
Q1 2023	60,517	$7,989	$142.42	$124.10 - $160.74
Q4 2022	58,229	$8,237	$142.19	$124.43 - $158.01
Q3 2022	62,187	$8,382	$159.20	$134.68 - $178.05
Q2 2022	63,289	$9,801	$173.89	$145.93 - $199.07
Q1 2022	70,389	$12,163	$202.68	$172.63 - $245.44
Q4 2021	115,516	$27,108	$219.62	$196.65 - $241.62
Q3 2021	123,091	$25,094	$219.31	$203.73 - $234.29
Q2 2021	40,208	$8,767	$232.93	$206.71 - $257.68
Q1 2021	35,381	$7,797	$198.49	$171.33 - $225.50
Q4 2020	38,846	$7,011	$191.55	$179.32 - $207.30
Q3 2020	26,939	$4,953	$166.16	$126.88 - $186.85
Q2 2020	39,676	$5,140	$114.44	$78.76 - $142.93
Q1 2020	40,108	$3,449	$131.37	$64.00 - $158.44
Q4 2019	226,343	$33,404	$151.00	$138.55 - $163.64
Q3 2019	211,703	$33,531	$143.57	$128.29 - $159.21
Q2 2019	225,509	$32,101	$134.10	$114.00 - $144.90
Q1 2019	222,790	$29,608	$132.08	$103.81 - $146.80
Q4 2018	101,648	$10,859	$113.44	$99.40 - $128.30
Q3 2018	228,294	$27,115	$132.55	$118.35 - $156.51
Q2 2018	211,107	$30,878	$151.94	$142.31 - $167.54
Q1 2018	196,776	$30,133	$167.03	$150.22 - $187.47
Q4 2017	199,886	$33,724	$169.43	$158.80 - $190.73
Q3 2017	165,673	$30,555	$178.80	$167.03 - $200.61
Q2 2017	146,165	$28,010	$182.93	$164.81 - $202.99
Q1 2017	405,923	$69,549	$177.59	$168.14 - $192.00
Q4 2016	412,787	$75,039	$165.57	$145.91 - $185.24
Q3 2016	380,097	$61,627	$177.14	$159.55 - $194.10
Q2 2016	380,434	$63,397	$176.46	$152.19 - $193.59
Q1 2016	385,246	$69,472	$149.07	$123.60 - $180.59
Q4 2015	384,733	$56,469	$155.14	$140.50 - $167.72
Q3 2015	413,585	$60,869	$169.22	$143.75 - $186.82
Q2 2015	416,508	$72,071	$187.83	$172.85 - $202.50
Q1 2015	258,501	$52,123	$203.10	$186.14 - $217.11
Q4 2014	253,176	$49,091	$171.73	$139.85 - $196.71
Q3 2014	30,062	$4,378	$147.80	$135.37 - $156.13
Q2 2014	45,431	$6,325	$146.75	$136.64 - $156.71
Q1 2014	48,868	$7,303	$144.75	$124.39 - $160.01