WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,232 Value ($000) $272 Avg Close $116.51 Range $98.40 - $134.28
Q3 2023
Shares 2,267 Value ($000) $303 Avg Close $141.23 Range $129.79 - $160.62
Q2 2023
Shares 2,386 Value ($000) $355 Avg Close $137.34 Range $125.85 - $150.28
Q1 2023
Shares 2,437 Value ($000) $322 Avg Close $142.42 Range $124.10 - $160.74
Q4 2022
Shares 3,150 Value ($000) $446 Avg Close $142.19 Range $124.43 - $158.01
Q3 2022
Shares 3,244 Value ($000) $437 Avg Close $159.20 Range $134.68 - $178.05
Q2 2022
Shares 3,384 Value ($000) $524 Avg Close $173.89 Range $145.93 - $199.07
Q1 2022
Shares 3,641 Value ($000) $629 Avg Close $202.68 Range $172.63 - $245.44
Q4 2021
Shares 6,917 Value ($000) $1,623 Avg Close $219.62 Range $196.65 - $241.62
Q3 2021
Shares 7,346 Value ($000) $1,498 Avg Close $219.31 Range $203.73 - $234.29
Q2 2021
Shares 7,588 Value ($000) $1,654 Avg Close $232.93 Range $206.71 - $257.68
Q1 2021
Shares 7,734 Value ($000) $1,704 Avg Close $198.49 Range $171.33 - $225.50
Q4 2020
Shares 8,076 Value ($000) $1,458 Avg Close $191.55 Range $179.32 - $207.30
Q3 2020
Shares 8,477 Value ($000) $1,559 Avg Close $166.16 Range $126.88 - $186.85
Q2 2020
Shares 8,836 Value ($000) $1,145 Avg Close $114.44 Range $78.76 - $142.93
Q1 2020
Shares 9,531 Value ($000) $818 Avg Close $131.37 Range $64.00 - $158.44
Q4 2019
Shares 9,567 Value ($000) $1,411 Avg Close $151.00 Range $138.55 - $163.64
Q3 2019
Shares 9,587 Value ($000) $1,518 Avg Close $143.57 Range $128.29 - $159.21
Q2 2019
Shares 9,545 Value ($000) $1,359 Avg Close $134.10 Range $114.00 - $144.90
Q1 2019
Shares 8,975 Value ($000) $1,193 Avg Close $132.08 Range $103.81 - $146.80
Q4 2018
Shares 9,237 Value ($000) $987 Avg Close $113.44 Range $99.40 - $128.30
Q3 2018
Shares 9,384 Value ($000) $1,114 Avg Close $132.55 Range $118.35 - $156.51
Q2 2018
Shares 9,894 Value ($000) $1,446,800 Avg Close $151.94 Range $142.31 - $167.54
Q1 2018
Shares 11,227 Value ($000) $1,718,967 Avg Close $167.03 Range $150.22 - $187.47
Q4 2017
Shares 11,346 Value ($000) $1,913 Avg Close $169.43 Range $158.80 - $190.73
Q3 2017
Shares 34,865 Value ($000) $6,431 Avg Close $178.80 Range $167.03 - $200.61
Q2 2017
Shares 36,083 Value ($000) $6,914 Avg Close $182.93 Range $164.81 - $202.99
Q1 2017
Shares 37,369 Value ($000) $6,402 Avg Close $177.59 Range $168.14 - $192.00
Q4 2016
Shares 38,240 Value ($000) $6,951 Avg Close $165.57 Range $145.91 - $185.24
Q3 2016
Shares 39,339 Value ($000) $6,379 Avg Close $177.14 Range $159.55 - $194.10
Q2 2016
Shares 39,893 Value ($000) $6,648 Avg Close $176.46 Range $152.19 - $193.59
Q1 2016
Shares 40,996 Value ($000) $7,393 Avg Close $149.07 Range $123.60 - $180.59
Q4 2015
Shares 42,344 Value ($000) $6,219 Avg Close $155.14 Range $140.50 - $167.72
Q3 2015
Shares 43,197 Value ($000) $6,361 Avg Close $169.22 Range $143.75 - $186.82
Q2 2015
Shares 44,095 Value ($000) $7,631 Avg Close $187.83 Range $172.85 - $202.50
Q1 2015
Shares 44,166 Value ($000) $8,924 Avg Close $203.10 Range $186.14 - $217.11
Q4 2014
Shares 44,609 Value ($000) $8,643 Avg Close $171.73 Range $139.85 - $196.71
Q3 2014
Shares 44,997 Value ($000) $6,554 Avg Close $147.80 Range $135.37 - $156.13
Q2 2014
Shares 45,515 Value ($000) $6,337 Avg Close $146.75 Range $136.64 - $156.71
Q1 2014
Shares 47,545 Value ($000) $7,106 Avg Close $144.75 Range $124.39 - $160.01
Q4 2013
Shares 48,881 Value ($000) $7,667 Avg Close $146.63 Range $129.22 - $159.22
Q3 2013
Shares 50,338 Value ($000) $7,371 Avg Close $132.29 Range $111.70 - $151.84
Q2 2013
Shares 50,550 Value ($000) $5,781 Avg Close $121.27 Range $107.88 - $134.09