WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 3,738 Value ($000) $592 Avg Close $143.57 Range $128.29 - $159.21

Q4 2018

Shares 32,219 Value ($000) $3,443 Avg Close $113.44 Range $99.40 - $128.30

Q3 2018

Shares 47,960 Value ($000) $5,695 Avg Close $132.55 Range $118.35 - $156.51

Q2 2018

Shares 55,358 Value ($000) $8,095 Avg Close $151.94 Range $142.31 - $167.54

Q1 2018

Shares 67,845 Value ($000) $10,388 Avg Close $167.03 Range $150.22 - $187.47

Q4 2017

Shares 72,249 Value ($000) $12,184 Avg Close $169.43 Range $158.80 - $190.73

Q3 2017

Shares 74,451 Value ($000) $13,732 Avg Close $178.80 Range $167.03 - $200.61

Q2 2017

Shares 72,695 Value ($000) $13,930 Avg Close $182.93 Range $164.81 - $202.99

Q1 2017

Shares 85,542 Value ($000) $14,656 Avg Close $177.59 Range $168.14 - $192.00

Q4 2016

Shares 82,205 Value ($000) $14,942 Avg Close $165.57 Range $145.91 - $185.24

Q3 2016

Shares 65,630 Value ($000) $10,643 Avg Close $177.14 Range $159.55 - $194.10

Q2 2016

Shares 68,345 Value ($000) $11,389 Avg Close $176.46 Range $152.19 - $193.59

Q1 2016

Shares 119,862 Value ($000) $21,616 Avg Close $149.07 Range $123.60 - $180.59

Q4 2015

Shares 143,775 Value ($000) $21,116 Avg Close $155.14 Range $140.50 - $167.72

Q3 2015

Shares 261,355 Value ($000) $38,487 Avg Close $169.22 Range $143.75 - $186.82

Q2 2015

Shares 292,550 Value ($000) $50,626 Avg Close $187.83 Range $172.85 - $202.50

Q1 2015

Shares 255,565 Value ($000) $51,639 Avg Close $203.10 Range $186.14 - $217.11

Q4 2014

Shares 336,185 Value ($000) $65,132 Avg Close $171.73 Range $139.85 - $196.71

Q3 2014

Shares 359,418 Value ($000) $52,349 Avg Close $147.80 Range $135.37 - $156.13

Q2 2014

Shares 369,333 Value ($000) $51,419 Avg Close $146.75 Range $136.64 - $156.71

Q1 2014

Shares 55,550 Value ($000) $8,303 Avg Close $144.75 Range $124.39 - $160.01

Q4 2013

Shares 55,950 Value ($000) $8,776 Avg Close $146.63 Range $129.22 - $159.22

Q3 2013

Shares 58,550 Value ($000) $8,574 Avg Close $132.29 Range $111.70 - $151.84

Q2 2013

Shares 60,010 Value ($000) $6,863 Avg Close $121.27 Range $107.88 - $134.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	3,738	$592	$143.57	$128.29 - $159.21
Q4 2018	32,219	$3,443	$113.44	$99.40 - $128.30
Q3 2018	47,960	$5,695	$132.55	$118.35 - $156.51
Q2 2018	55,358	$8,095	$151.94	$142.31 - $167.54
Q1 2018	67,845	$10,388	$167.03	$150.22 - $187.47
Q4 2017	72,249	$12,184	$169.43	$158.80 - $190.73
Q3 2017	74,451	$13,732	$178.80	$167.03 - $200.61
Q2 2017	72,695	$13,930	$182.93	$164.81 - $202.99
Q1 2017	85,542	$14,656	$177.59	$168.14 - $192.00
Q4 2016	82,205	$14,942	$165.57	$145.91 - $185.24
Q3 2016	65,630	$10,643	$177.14	$159.55 - $194.10
Q2 2016	68,345	$11,389	$176.46	$152.19 - $193.59
Q1 2016	119,862	$21,616	$149.07	$123.60 - $180.59
Q4 2015	143,775	$21,116	$155.14	$140.50 - $167.72
Q3 2015	261,355	$38,487	$169.22	$143.75 - $186.82
Q2 2015	292,550	$50,626	$187.83	$172.85 - $202.50
Q1 2015	255,565	$51,639	$203.10	$186.14 - $217.11
Q4 2014	336,185	$65,132	$171.73	$139.85 - $196.71
Q3 2014	359,418	$52,349	$147.80	$135.37 - $156.13
Q2 2014	369,333	$51,419	$146.75	$136.64 - $156.71
Q1 2014	55,550	$8,303	$144.75	$124.39 - $160.01
Q4 2013	55,950	$8,776	$146.63	$129.22 - $159.22
Q3 2013	58,550	$8,574	$132.29	$111.70 - $151.84
Q2 2013	60,010	$6,863	$121.27	$107.88 - $134.09