WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,810 Value ($000) $267 Avg Close $151.00 Range $138.55 - $163.64
Q3 2019
Shares 1,810 Value ($000) $287 Avg Close $143.57 Range $128.29 - $159.21
Q2 2019
Shares 1,800 Value ($000) $256 Avg Close $134.10 Range $114.00 - $144.90
Q1 2019
Shares 1,800 Value ($000) $239 Avg Close $132.08 Range $103.81 - $146.80
Q4 2018
Shares 1,900 Value ($000) $203 Avg Close $113.44 Range $99.40 - $128.30
Q3 2018
Shares 1,800 Value ($000) $214 Avg Close $132.55 Range $118.35 - $156.51
Q2 2018
Shares 2,550 Value ($000) $373 Avg Close $151.94 Range $142.31 - $167.54
Q4 2014
Shares 1,255 Value ($000) $243 Avg Close $171.73 Range $139.85 - $196.71
Q4 2013
Shares 1,330 Value ($000) $209 Avg Close $146.63 Range $129.22 - $159.22
Q3 2013
Shares 1,855 Value ($000) $272 Avg Close $132.29 Range $111.70 - $151.84
Q2 2013
Shares 1,855 Value ($000) $212 Avg Close $121.27 Range $107.88 - $134.09