WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,091 Value ($000) $656 Avg Close $73.83 Range $65.35 - $81.85
Q3 2025
Shares 10,691 Value ($000) $840 Avg Close $91.77 Range $77.07 - $111.96
Q2 2025
Shares 10,691 Value ($000) $1,084 Avg Close $83.19 Range $73.72 - $101.73
Q2 2022
Shares 6,731 Value ($000) $1,042 Avg Close $173.89 Range $145.93 - $199.07
Q1 2022
Shares 1,722 Value ($000) $298 Avg Close $202.68 Range $172.63 - $245.44
Q4 2021
Shares 2,414 Value ($000) $566 Avg Close $219.62 Range $196.65 - $241.62
Q3 2021
Shares 2,608 Value ($000) $532 Avg Close $219.31 Range $203.73 - $234.29
Q2 2014
Shares 13,417 Value ($000) $1,868 Avg Close $146.75 Range $136.64 - $156.71
Q1 2014
Shares 13,185 Value ($000) $1,971 Avg Close $144.75 Range $124.39 - $160.01
Q4 2013
Shares 13,228 Value ($000) $2,072 Avg Close $146.63 Range $129.22 - $159.22
Q3 2013
Shares 12,636 Value ($000) $1,850 Avg Close $132.29 Range $111.70 - $151.84