WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,244 Value ($000) $537 Avg Close $73.83 Range $65.35 - $81.85
Q3 2025
Shares 8,182 Value ($000) $659 Avg Close $91.77 Range $77.07 - $111.96
Q2 2025
Shares 8,143 Value ($000) $826 Avg Close $83.19 Range $73.72 - $101.73
Q1 2025
Shares 6,258 Value ($000) $564 Avg Close $106.04 Range $87.06 - $135.49
Q3 2024
Shares 1,938 Value ($000) $207 Avg Close $100.51 Range $90.08 - $115.45
Q1 2024
Shares 1,722 Value ($000) $206 Avg Close $111.48 Range $102.65 - $124.06
Q4 2023
Shares 2,274 Value ($000) $277 Avg Close $116.51 Range $98.40 - $134.28
Q3 2023
Shares 1,561 Value ($000) $209 Avg Close $141.23 Range $129.79 - $160.62
Q2 2023
Shares 2,221 Value ($000) $330 Avg Close $137.34 Range $125.85 - $150.28
Q1 2023
Shares 1,956 Value ($000) $258 Avg Close $142.42 Range $124.10 - $160.74
Q4 2022
Shares 1,841 Value ($000) $260 Avg Close $142.19 Range $124.43 - $158.01
Q3 2022
Shares 1,888 Value ($000) $255 Avg Close $159.20 Range $134.68 - $178.05
Q2 2022
Shares 1,731 Value ($000) $268 Avg Close $173.89 Range $145.93 - $199.07
Q1 2022
Shares 8,541 Value ($000) $1,476 Avg Close $202.68 Range $172.63 - $245.44
Q4 2021
Shares 26,813 Value ($000) $6,292 Avg Close $219.62 Range $196.65 - $241.62
Q3 2021
Shares 34,384 Value ($000) $7,010 Avg Close $219.31 Range $203.73 - $234.29
Q2 2021
Shares 31,199 Value ($000) $6,802 Avg Close $232.93 Range $206.71 - $257.68
Q1 2021
Shares 29,968 Value ($000) $6,603 Avg Close $198.49 Range $171.33 - $225.50
Q4 2020
Shares 7,172 Value ($000) $1,294 Avg Close $191.55 Range $179.32 - $207.30
Q3 2020
Shares 9,574 Value ($000) $1,761 Avg Close $166.16 Range $126.88 - $186.85
Q2 2020
Shares 13,059 Value ($000) $1,692 Avg Close $114.44 Range $78.76 - $142.93
Q1 2020
Shares 10,550 Value ($000) $905 Avg Close $131.37 Range $64.00 - $158.44
Q4 2019
Shares 12,117 Value ($000) $1,788 Avg Close $151.00 Range $138.55 - $163.64
Q3 2019
Shares 12,957 Value ($000) $2,052 Avg Close $143.57 Range $128.29 - $159.21
Q2 2019
Shares 12,804 Value ($000) $1,823 Avg Close $134.10 Range $114.00 - $144.90
Q1 2019
Shares 9,958 Value ($000) $1,323 Avg Close $132.08 Range $103.81 - $146.80
Q4 2018
Shares 3,920 Value ($000) $419 Avg Close $113.44 Range $99.40 - $128.30
Q3 2018
Shares 2,945 Value ($000) $350 Avg Close $132.55 Range $118.35 - $156.51
Q2 2018
Shares 2,604 Value ($000) $381 Avg Close $151.94 Range $142.31 - $167.54
Q1 2018
Shares 2,631 Value ($000) $403 Avg Close $167.03 Range $150.22 - $187.47
Q4 2017
Shares 8,632 Value ($000) $1,456 Avg Close $169.43 Range $158.80 - $190.73
Q3 2017
Shares 7,897 Value ($000) $1,457 Avg Close $178.80 Range $167.03 - $200.61
Q2 2017
Shares 7,891 Value ($000) $1,512 Avg Close $182.93 Range $164.81 - $202.99
Q4 2014
Shares 5,285 Value ($000) $1,024 Avg Close $171.73 Range $139.85 - $196.71
Q3 2014
Shares 4,614 Value ($000) $672 Avg Close $147.80 Range $135.37 - $156.13
Q2 2014
Shares 4,147 Value ($000) $577 Avg Close $146.75 Range $136.64 - $156.71