WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,027 Value ($000) $206 Avg Close $83.19 Range $73.72 - $101.73
Q2 2020
Shares 117 Value ($000) $15 Avg Close $114.44 Range $78.76 - $142.93
Q1 2020
Shares 115 Value ($000) $10 Avg Close $131.37 Range $64.00 - $158.44
Q4 2019
Shares 102 Value ($000) $15 Avg Close $151.00 Range $138.55 - $163.64
Q3 2019
Shares 22 Value ($000) $3 Avg Close $143.57 Range $128.29 - $159.21
Q2 2019
Shares 22 Value ($000) $3 Avg Close $134.10 Range $114.00 - $144.90
Q1 2019
Shares 22 Value ($000) $3 Avg Close $132.08 Range $103.81 - $146.80
Q2 2018
Shares 30 Value ($000) $4 Avg Close $151.94 Range $142.31 - $167.54
Q4 2017
Shares 100 Value ($000) $17 Avg Close $169.43 Range $158.80 - $190.73
Q3 2017
Shares 100 Value ($000) $18 Avg Close $178.80 Range $167.03 - $200.61
Q2 2017
Shares 100 Value ($000) $19 Avg Close $182.93 Range $164.81 - $202.99
Q1 2017
Shares 100 Value ($000) $17 Avg Close $177.59 Range $168.14 - $192.00
Q4 2016
Shares 100 Value ($000) $18 Avg Close $165.57 Range $145.91 - $185.24
Q3 2016
Shares 100 Value ($000) $16 Avg Close $177.14 Range $159.55 - $194.10
Q2 2016
Shares 100 Value ($000) $17 Avg Close $176.46 Range $152.19 - $193.59
Q1 2016
Shares 100 Value ($000) $18 Avg Close $149.07 Range $123.60 - $180.59
Q4 2015
Shares 45 Value ($000) $6 Avg Close $155.14 Range $140.50 - $167.72