WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $0 Avg Close $73.83 Range $65.35 - $81.85
Q3 2024
Shares 275 Value ($000) $29 Avg Close $100.51 Range $90.08 - $115.45
Q2 2024
Shares 275 Value ($000) $28 Avg Close $97.45 Range $84.18 - $120.39
Q3 2023
Shares 109 Value ($000) $15 Avg Close $141.23 Range $129.79 - $160.62
Q2 2023
Shares 41 Value ($000) $6 Avg Close $137.34 Range $125.85 - $150.28
Q1 2023
Shares 41 Value ($000) $5 Avg Close $142.42 Range $124.10 - $160.74
Q4 2022
Shares 41 Value ($000) $6 Avg Close $142.19 Range $124.43 - $158.01
Q3 2022
Shares 41 Value ($000) $6 Avg Close $159.20 Range $134.68 - $178.05