WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,138 Value ($000) $7,585 Avg Close $73.83 Range $65.35 - $81.85

Q3 2025

Shares 122,638 Value ($000) $9,639 Avg Close $91.77 Range $77.07 - $111.96

Q2 2025

Shares 128,812 Value ($000) $13,064 Avg Close $83.19 Range $73.72 - $101.73

Q1 2025

Shares 125,287 Value ($000) $11,292 Avg Close $106.04 Range $87.06 - $135.49

Q4 2024

Shares 120,369 Value ($000) $13,780 Avg Close $110.34 Range $99.17 - $126.30

Q3 2024

Shares 117,507 Value ($000) $12,573 Avg Close $100.51 Range $90.08 - $115.45

Q2 2024

Shares 117,949 Value ($000) $12,054 Avg Close $97.45 Range $84.18 - $120.39

Q1 2024

Shares 123,990 Value ($000) $14,833 Avg Close $111.48 Range $102.65 - $124.06

Q4 2023

Shares 243,157 Value ($000) $29,609 Avg Close $116.51 Range $98.40 - $134.28

Q3 2023

Shares 375,615 Value ($000) $50,220 Avg Close $141.23 Range $129.79 - $160.62

Q2 2023

Shares 403,966 Value ($000) $60,106 Avg Close $137.34 Range $125.85 - $150.28

Q1 2023

Shares 415,795 Value ($000) $54,893 Avg Close $142.42 Range $124.10 - $160.74

Q4 2022

Shares 469,554 Value ($000) $66,423 Avg Close $142.19 Range $124.43 - $158.01

Q3 2022

Shares 503,495 Value ($000) $67,877 Avg Close $159.20 Range $134.68 - $178.05

Q2 2022

Shares 544,445 Value ($000) $84,318 Avg Close $173.89 Range $145.93 - $199.07

Q1 2022

Shares 562,361 Value ($000) $97,165 Avg Close $202.68 Range $172.63 - $245.44

Q4 2021

Shares 549,542 Value ($000) $128,955 Avg Close $219.62 Range $196.65 - $241.62

Q3 2021

Shares 595,981 Value ($000) $121,497 Avg Close $219.31 Range $203.73 - $234.29

Q2 2021

Shares 577,035 Value ($000) $125,806 Avg Close $232.93 Range $206.71 - $257.68

Q1 2021

Shares 494,948 Value ($000) $109,062 Avg Close $198.49 Range $171.33 - $225.50

Q4 2020

Shares 485,293 Value ($000) $87,590 Avg Close $191.55 Range $179.32 - $207.30

Q3 2020

Shares 463,282 Value ($000) $85,193 Avg Close $166.16 Range $126.88 - $186.85

Q2 2020

Shares 483,344 Value ($000) $62,600 Avg Close $114.44 Range $78.76 - $142.93

Q1 2020

Shares 477,888 Value ($000) $41,028 Avg Close $131.37 Range $64.00 - $158.44

Q4 2019

Shares 451,765 Value ($000) $66,649 Avg Close $151.00 Range $138.55 - $163.64

Q3 2019

Shares 431,275 Value ($000) $68,291 Avg Close $143.57 Range $128.29 - $159.21

Q2 2019

Shares 434,304 Value ($000) $61,827 Avg Close $134.10 Range $114.00 - $144.90

Q1 2019

Shares 433,247 Value ($000) $57,574 Avg Close $132.08 Range $103.81 - $146.80

Q4 2018

Shares 358,532 Value ($000) $38,317 Avg Close $113.44 Range $99.40 - $128.30

Q3 2018

Shares 336,813 Value ($000) $39,997 Avg Close $132.55 Range $118.35 - $156.51

Q2 2018

Shares 348,797 Value ($000) $51,005 Avg Close $151.94 Range $142.31 - $167.54

Q1 2018

Shares 373,550 Value ($000) $57,189 Avg Close $167.03 Range $150.22 - $187.47

Q4 2017

Shares 403,293 Value ($000) $68,017 Avg Close $169.43 Range $158.80 - $190.73

Q3 2017

Shares 408,629 Value ($000) $75,371 Avg Close $178.80 Range $167.03 - $200.61

Q2 2017

Shares 399,705 Value ($000) $76,585 Avg Close $182.93 Range $164.81 - $202.99

Q1 2017

Shares 386,085 Value ($000) $66,144 Avg Close $177.59 Range $168.14 - $192.00

Q4 2016

Shares 367,835 Value ($000) $66,865 Avg Close $165.57 Range $145.91 - $185.24

Q3 2016

Shares 367,228 Value ($000) $59,546 Avg Close $177.14 Range $159.55 - $194.10

Q2 2016

Shares 369,723 Value ($000) $61,598 Avg Close $176.46 Range $152.19 - $193.59

Q1 2016

Shares 362,272 Value ($000) $65,324 Avg Close $149.07 Range $123.60 - $180.59

Q4 2015

Shares 356,235 Value ($000) $52,325 Avg Close $155.14 Range $140.50 - $167.72

Q3 2015

Shares 352,586 Value ($000) $51,920 Avg Close $169.22 Range $143.75 - $186.82

Q2 2015

Shares 346,204 Value ($000) $59,914 Avg Close $187.83 Range $172.85 - $202.50

Q1 2015

Shares 323,758 Value ($000) $65,419 Avg Close $203.10 Range $186.14 - $217.11

Q4 2014

Shares 330,526 Value ($000) $64,042 Avg Close $171.73 Range $139.85 - $196.71

Q3 2014

Shares 348,986 Value ($000) $50,836 Avg Close $147.80 Range $135.37 - $156.13

Q2 2014

Shares 353,799 Value ($000) $49,256 Avg Close $146.75 Range $136.64 - $156.71

Q1 2014

Shares 356,988 Value ($000) $53,355 Avg Close $144.75 Range $124.39 - $160.01

Q4 2013

Shares 355,544 Value ($000) $55,771 Avg Close $146.63 Range $129.22 - $159.22

Q3 2013

Shares 349,529 Value ($000) $51,185 Avg Close $132.29 Range $111.70 - $151.84

Q2 2013

Shares 344,742 Value ($000) $39,425 Avg Close $121.27 Range $107.88 - $134.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,138	$7,585	$73.83	$65.35 - $81.85
Q3 2025	122,638	$9,639	$91.77	$77.07 - $111.96
Q2 2025	128,812	$13,064	$83.19	$73.72 - $101.73
Q1 2025	125,287	$11,292	$106.04	$87.06 - $135.49
Q4 2024	120,369	$13,780	$110.34	$99.17 - $126.30
Q3 2024	117,507	$12,573	$100.51	$90.08 - $115.45
Q2 2024	117,949	$12,054	$97.45	$84.18 - $120.39
Q1 2024	123,990	$14,833	$111.48	$102.65 - $124.06
Q4 2023	243,157	$29,609	$116.51	$98.40 - $134.28
Q3 2023	375,615	$50,220	$141.23	$129.79 - $160.62
Q2 2023	403,966	$60,106	$137.34	$125.85 - $150.28
Q1 2023	415,795	$54,893	$142.42	$124.10 - $160.74
Q4 2022	469,554	$66,423	$142.19	$124.43 - $158.01
Q3 2022	503,495	$67,877	$159.20	$134.68 - $178.05
Q2 2022	544,445	$84,318	$173.89	$145.93 - $199.07
Q1 2022	562,361	$97,165	$202.68	$172.63 - $245.44
Q4 2021	549,542	$128,955	$219.62	$196.65 - $241.62
Q3 2021	595,981	$121,497	$219.31	$203.73 - $234.29
Q2 2021	577,035	$125,806	$232.93	$206.71 - $257.68
Q1 2021	494,948	$109,062	$198.49	$171.33 - $225.50
Q4 2020	485,293	$87,590	$191.55	$179.32 - $207.30
Q3 2020	463,282	$85,193	$166.16	$126.88 - $186.85
Q2 2020	483,344	$62,600	$114.44	$78.76 - $142.93
Q1 2020	477,888	$41,028	$131.37	$64.00 - $158.44
Q4 2019	451,765	$66,649	$151.00	$138.55 - $163.64
Q3 2019	431,275	$68,291	$143.57	$128.29 - $159.21
Q2 2019	434,304	$61,827	$134.10	$114.00 - $144.90
Q1 2019	433,247	$57,574	$132.08	$103.81 - $146.80
Q4 2018	358,532	$38,317	$113.44	$99.40 - $128.30
Q3 2018	336,813	$39,997	$132.55	$118.35 - $156.51
Q2 2018	348,797	$51,005	$151.94	$142.31 - $167.54
Q1 2018	373,550	$57,189	$167.03	$150.22 - $187.47
Q4 2017	403,293	$68,017	$169.43	$158.80 - $190.73
Q3 2017	408,629	$75,371	$178.80	$167.03 - $200.61
Q2 2017	399,705	$76,585	$182.93	$164.81 - $202.99
Q1 2017	386,085	$66,144	$177.59	$168.14 - $192.00
Q4 2016	367,835	$66,865	$165.57	$145.91 - $185.24
Q3 2016	367,228	$59,546	$177.14	$159.55 - $194.10
Q2 2016	369,723	$61,598	$176.46	$152.19 - $193.59
Q1 2016	362,272	$65,324	$149.07	$123.60 - $180.59
Q4 2015	356,235	$52,325	$155.14	$140.50 - $167.72
Q3 2015	352,586	$51,920	$169.22	$143.75 - $186.82
Q2 2015	346,204	$59,914	$187.83	$172.85 - $202.50
Q1 2015	323,758	$65,419	$203.10	$186.14 - $217.11
Q4 2014	330,526	$64,042	$171.73	$139.85 - $196.71
Q3 2014	348,986	$50,836	$147.80	$135.37 - $156.13
Q2 2014	353,799	$49,256	$146.75	$136.64 - $156.71
Q1 2014	356,988	$53,355	$144.75	$124.39 - $160.01
Q4 2013	355,544	$55,771	$146.63	$129.22 - $159.22
Q3 2013	349,529	$51,185	$132.29	$111.70 - $151.84
Q2 2013	344,742	$39,425	$121.27	$107.88 - $134.09