WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 80 Value ($000) $0 Avg Close $111.48 Range $102.65 - $124.06

Q4 2023

Shares 20 Value ($000) $0 Avg Close $116.51 Range $98.40 - $134.28

Q3 2023

Shares 56 Value ($000) $0 Avg Close $141.23 Range $129.79 - $160.62

Q2 2023

Shares 15 Value ($000) $0 Avg Close $137.34 Range $125.85 - $150.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	80	$0	$111.48	$102.65 - $124.06
Q4 2023	20	$0	$116.51	$98.40 - $134.28
Q3 2023	56	$0	$141.23	$129.79 - $160.62
Q2 2023	15	$0	$137.34	$125.85 - $150.28