WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,720 Value ($000) $629 Avg Close $73.83 Range $65.35 - $81.85

Q3 2025

Shares 19 Value ($000) $1 Avg Close $91.77 Range $77.07 - $111.96

Q3 2023

Shares 300 Value ($000) $0 Avg Close $141.23 Range $129.79 - $160.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,720	$629	$73.83	$65.35 - $81.85
Q3 2025	19	$1	$91.77	$77.07 - $111.96
Q3 2023	300	$0	$141.23	$129.79 - $160.62