WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,280 Value ($000) $572 Avg Close $91.77 Range $77.07 - $111.96
Q2 2025
Shares 8,408 Value ($000) $853 Avg Close $83.19 Range $73.72 - $101.73
Q1 2025
Shares 8,059 Value ($000) $726 Avg Close $106.04 Range $87.06 - $135.49
Q4 2024
Shares 10,164 Value ($000) $1 Avg Close $110.34 Range $99.17 - $126.30
Q3 2024
Shares 8,969 Value ($000) $1 Avg Close $100.51 Range $90.08 - $115.45
Q2 2024
Shares 3,713 Value ($000) $0 Avg Close $97.45 Range $84.18 - $120.39
Q1 2024
Shares 9,068 Value ($000) $1 Avg Close $111.48 Range $102.65 - $124.06
Q4 2023
Shares 6,527 Value ($000) $1 Avg Close $116.51 Range $98.40 - $134.28
Q3 2023
Shares 4,215 Value ($000) $1 Avg Close $141.23 Range $129.79 - $160.62
Q2 2023
Shares 4,122 Value ($000) $1 Avg Close $137.34 Range $125.85 - $150.28
Q1 2023
Shares 6,059 Value ($000) $1 Avg Close $142.42 Range $124.10 - $160.74
Q4 2022
Shares 6,170 Value ($000) $1 Avg Close $142.19 Range $124.43 - $158.01
Q3 2022
Shares 8,065 Value ($000) $1,087 Avg Close $159.20 Range $134.68 - $178.05
Q2 2022
Shares 8,899 Value ($000) $1,378 Avg Close $173.89 Range $145.93 - $199.07
Q1 2022
Shares 12,732 Value ($000) $2,200 Avg Close $202.68 Range $172.63 - $245.44
Q4 2021
Shares 12,138 Value ($000) $2,848 Avg Close $219.62 Range $196.65 - $241.62
Q3 2021
Shares 40,769 Value ($000) $8,311 Avg Close $219.31 Range $203.73 - $234.29
Q2 2021
Shares 8,413 Value ($000) $1,834 Avg Close $232.93 Range $206.71 - $257.68
Q1 2021
Shares 25,843 Value ($000) $5,695 Avg Close $198.49 Range $171.33 - $225.50
Q4 2020
Shares 12,099 Value ($000) $2,184 Avg Close $191.55 Range $179.32 - $207.30
Q3 2020
Shares 3,585 Value ($000) $659 Avg Close $166.16 Range $126.88 - $186.85
Q2 2020
Shares 2,055 Value ($000) $266 Avg Close $114.44 Range $78.76 - $142.93
Q4 2019
Shares 5,403 Value ($000) $797 Avg Close $151.00 Range $138.55 - $163.64
Q3 2019
Shares 27,694 Value ($000) $4,386 Avg Close $143.57 Range $128.29 - $159.21
Q2 2019
Shares 12,777 Value ($000) $1,819 Avg Close $134.10 Range $114.00 - $144.90
Q3 2018
Shares 7,601 Value ($000) $903 Avg Close $132.55 Range $118.35 - $156.51
Q2 2018
Shares 26,583 Value ($000) $3,887 Avg Close $151.94 Range $142.31 - $167.54
Q1 2018
Shares 15,911 Value ($000) $2,436 Avg Close $167.03 Range $150.22 - $187.47
Q4 2017
Shares 20,148 Value ($000) $3,398 Avg Close $169.43 Range $158.80 - $190.73
Q3 2017
Shares 315,507 Value ($000) $58,192 Avg Close $178.80 Range $167.03 - $200.61
Q2 2017
Shares 315,278 Value ($000) $60,414 Avg Close $182.93 Range $164.81 - $202.99
Q1 2017
Shares 315,304 Value ($000) $54,021 Avg Close $177.59 Range $168.14 - $192.00
Q4 2016
Shares 315,304 Value ($000) $57,313 Avg Close $165.57 Range $145.91 - $185.24
Q3 2016
Shares 317,476 Value ($000) $51,482 Avg Close $177.14 Range $159.55 - $194.10
Q2 2016
Shares 320,087 Value ($000) $53,339 Avg Close $176.46 Range $152.19 - $193.59
Q1 2016
Shares 318,750 Value ($000) $57,483 Avg Close $149.07 Range $123.60 - $180.59
Q4 2015
Shares 316,411 Value ($000) $46,471 Avg Close $155.14 Range $140.50 - $167.72
Q3 2015
Shares 318,713 Value ($000) $46,934 Avg Close $169.22 Range $143.75 - $186.82
Q2 2015
Shares 317,533 Value ($000) $54,949 Avg Close $187.83 Range $172.85 - $202.50
Q1 2015
Shares 316,860 Value ($000) $64,025 Avg Close $203.10 Range $186.14 - $217.11
Q4 2014
Shares 316,862 Value ($000) $61,389 Avg Close $171.73 Range $139.85 - $196.71
Q3 2014
Shares 125,922 Value ($000) $18,341 Avg Close $147.80 Range $135.37 - $156.13
Q2 2014
Shares 26,185 Value ($000) $3,645 Avg Close $146.75 Range $136.64 - $156.71
Q1 2014
Shares 8,639 Value ($000) $1,291 Avg Close $144.75 Range $124.39 - $160.01
Q4 2013
Shares 16,154 Value ($000) $2,534 Avg Close $146.63 Range $129.22 - $159.22
Q3 2013
Shares 19,648 Value ($000) $2,877 Avg Close $132.29 Range $111.70 - $151.84
Q2 2013
Shares 19,929 Value ($000) $2,279 Avg Close $121.27 Range $107.88 - $134.09