WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

CONNING INC.'s Holding History (CIK: 0000801051)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 919 Value ($000) $203 Avg Close $198.49 Range $171.33 - $225.50
Q1 2019
Shares 3,891 Value ($000) $517 Avg Close $132.08 Range $103.81 - $146.80
Q4 2018
Shares 3,911 Value ($000) $418 Avg Close $113.44 Range $99.40 - $128.30
Q3 2018
Shares 4,011 Value ($000) $476 Avg Close $132.55 Range $118.35 - $156.51
Q2 2018
Shares 4,226 Value ($000) $618 Avg Close $151.94 Range $142.31 - $167.54
Q1 2018
Shares 5,418 Value ($000) $830 Avg Close $167.03 Range $150.22 - $187.47
Q4 2017
Shares 5,568 Value ($000) $939 Avg Close $169.43 Range $158.80 - $190.73
Q3 2017
Shares 4,366 Value ($000) $805 Avg Close $178.80 Range $167.03 - $200.61
Q2 2017
Shares 4,386 Value ($000) $840 Avg Close $182.93 Range $164.81 - $202.99
Q1 2017
Shares 4,356 Value ($000) $746 Avg Close $177.59 Range $168.14 - $192.00
Q4 2016
Shares 4,356 Value ($000) $792 Avg Close $165.57 Range $145.91 - $185.24
Q3 2016
Shares 4,376 Value ($000) $710 Avg Close $177.14 Range $159.55 - $194.10
Q2 2016
Shares 4,466 Value ($000) $744 Avg Close $176.46 Range $152.19 - $193.59
Q1 2016
Shares 4,576 Value ($000) $825 Avg Close $149.07 Range $123.60 - $180.59
Q4 2015
Shares 4,466 Value ($000) $656 Avg Close $155.14 Range $140.50 - $167.72
Q3 2015
Shares 4,576 Value ($000) $674 Avg Close $169.22 Range $143.75 - $186.82
Q2 2015
Shares 4,796 Value ($000) $830 Avg Close $187.83 Range $172.85 - $202.50
Q1 2015
Shares 4,816 Value ($000) $973 Avg Close $203.10 Range $186.14 - $217.11
Q4 2014
Shares 4,836 Value ($000) $937 Avg Close $171.73 Range $139.85 - $196.71
Q3 2014
Shares 4,856 Value ($000) $707 Avg Close $147.80 Range $135.37 - $156.13
Q2 2014
Shares 5,016 Value ($000) $698 Avg Close $146.75 Range $136.64 - $156.71
Q1 2014
Shares 5,216 Value ($000) $780 Avg Close $144.75 Range $124.39 - $160.01
Q4 2013
Shares 5,106 Value ($000) $801 Avg Close $146.63 Range $129.22 - $159.22
Q3 2013
Shares 4,696 Value ($000) $688 Avg Close $132.29 Range $111.70 - $151.84
Q2 2013
Shares 4,546 Value ($000) $520 Avg Close $121.27 Range $107.88 - $134.09