WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,752 Value ($000) $158 Avg Close $106.04 Range $87.06 - $135.49
Q4 2024
Shares 7,541 Value ($000) $863 Avg Close $110.34 Range $99.17 - $126.30
Q3 2024
Shares 47,776 Value ($000) $5,112 Avg Close $100.51 Range $90.08 - $115.45
Q2 2024
Shares 9,965 Value ($000) $1,018 Avg Close $97.45 Range $84.18 - $120.39
Q1 2024
Shares 82,982 Value ($000) $9,927 Avg Close $111.48 Range $102.65 - $124.06
Q4 2023
Shares 8,706 Value ($000) $1,060 Avg Close $116.51 Range $98.40 - $134.28
Q3 2023
Shares 77,082 Value ($000) $10,306 Avg Close $141.23 Range $129.79 - $160.62
Q2 2023
Shares 6,531 Value ($000) $972 Avg Close $137.34 Range $125.85 - $150.28
Q1 2023
Shares 9,602 Value ($000) $1,268 Avg Close $142.42 Range $124.10 - $160.74
Q4 2022
Shares 39,990 Value ($000) $5,657 Avg Close $142.19 Range $124.43 - $158.01
Q3 2022
Shares 14,202 Value ($000) $1,914 Avg Close $159.20 Range $134.68 - $178.05
Q2 2022
Shares 1,635 Value ($000) $253 Avg Close $173.89 Range $145.93 - $199.07
Q1 2022
Shares 1,639 Value ($000) $284 Avg Close $202.68 Range $172.63 - $245.44
Q3 2021
Shares 1,829 Value ($000) $373 Avg Close $219.31 Range $203.73 - $234.29
Q2 2021
Shares 2,618 Value ($000) $571 Avg Close $232.93 Range $206.71 - $257.68
Q1 2021
Shares 2,620 Value ($000) $577 Avg Close $198.49 Range $171.33 - $225.50
Q4 2020
Shares 452 Value ($000) $82 Avg Close $191.55 Range $179.32 - $207.30
Q3 2020
Shares 3,867 Value ($000) $711 Avg Close $166.16 Range $126.88 - $186.85
Q2 2020
Shares 3,802 Value ($000) $493 Avg Close $114.44 Range $78.76 - $142.93
Q1 2020
Shares 4,610 Value ($000) $395 Avg Close $131.37 Range $64.00 - $158.44
Q4 2019
Shares 9,247 Value ($000) $1,365 Avg Close $151.00 Range $138.55 - $163.64
Q3 2019
Shares 10,873 Value ($000) $1,722 Avg Close $143.57 Range $128.29 - $159.21
Q2 2019
Shares 9,529 Value ($000) $1,356 Avg Close $134.10 Range $114.00 - $144.90
Q1 2019
Shares 5,993 Value ($000) $796 Avg Close $132.08 Range $103.81 - $146.80
Q4 2018
Shares 734 Value ($000) $78 Avg Close $113.44 Range $99.40 - $128.30
Q3 2018
Shares 1,036 Value ($000) $123 Avg Close $132.55 Range $118.35 - $156.51
Q2 2018
Shares 124 Value ($000) $18,133 Avg Close $151.94 Range $142.31 - $167.54
Q1 2018
Shares 1,358 Value ($000) $207 Avg Close $167.03 Range $150.22 - $187.47
Q4 2017
Shares 10,014 Value ($000) $1,690 Avg Close $169.43 Range $158.80 - $190.73
Q2 2017
Shares 515 Value ($000) $99 Avg Close $182.93 Range $164.81 - $202.99
Q1 2017
Shares 9,068 Value ($000) $1,554 Avg Close $177.59 Range $168.14 - $192.00
Q4 2016
Shares 4,118 Value ($000) $749 Avg Close $165.57 Range $145.91 - $185.24
Q3 2016
Shares 3,050 Value ($000) $495 Avg Close $177.14 Range $159.55 - $194.10
Q2 2016
Shares 5,061 Value ($000) $843 Avg Close $176.46 Range $152.19 - $193.59
Q1 2016
Shares 5,462 Value ($000) $985 Avg Close $149.07 Range $123.60 - $180.59
Q4 2015
Shares 9,020 Value ($000) $1,325 Avg Close $155.14 Range $140.50 - $167.72
Q1 2015
Shares 4,510 Value ($000) $912 Avg Close $203.10 Range $186.14 - $217.11
Q2 2014
Shares 16,045 Value ($000) $2,234 Avg Close $146.75 Range $136.64 - $156.71
Q1 2014
Shares 67,790 Value ($000) $10,132 Avg Close $144.75 Range $124.39 - $160.01
Q4 2013
Shares 66,710 Value ($000) $10,464 Avg Close $146.63 Range $129.22 - $159.22
Q3 2013
Shares 46,460 Value ($000) $6,803 Avg Close $132.29 Range $111.70 - $151.84
Q2 2013
Shares 46,460 Value ($000) $5,312 Avg Close $121.27 Range $107.88 - $134.09