WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,855 Value ($000) $2,082 Avg Close $73.83 Range $65.35 - $81.85

Q3 2025

Shares 76,383 Value ($000) $6,004 Avg Close $91.77 Range $77.07 - $111.96

Q2 2025

Shares 57,885 Value ($000) $5,871 Avg Close $83.19 Range $73.72 - $101.73

Q1 2025

Shares 51,278 Value ($000) $4,622 Avg Close $106.04 Range $87.06 - $135.49

Q4 2024

Shares 23,655 Value ($000) $2,708 Avg Close $110.34 Range $99.17 - $126.30

Q3 2024

Shares 26,155 Value ($000) $2,799 Avg Close $100.51 Range $90.08 - $115.45

Q2 2024

Shares 74,866 Value ($000) $7,651 Avg Close $97.45 Range $84.18 - $120.39

Q1 2024

Shares 32,300 Value ($000) $3,864 Avg Close $111.48 Range $102.65 - $124.06

Q4 2023

Shares 81,689 Value ($000) $9,947 Avg Close $116.51 Range $98.40 - $134.28

Q3 2023

Shares 86,506 Value ($000) $11,566 Avg Close $141.23 Range $129.79 - $160.62

Q2 2023

Shares 94,818 Value ($000) $14,108 Avg Close $137.34 Range $125.85 - $150.28

Q1 2023

Shares 53,975 Value ($000) $7,126 Avg Close $142.42 Range $124.10 - $160.74

Q4 2022

Shares 57,697 Value ($000) $8,162 Avg Close $142.19 Range $124.43 - $158.01

Q3 2022

Shares 56,240 Value ($000) $7,582 Avg Close $159.20 Range $134.68 - $178.05

Q2 2022

Shares 61,238 Value ($000) $9,484 Avg Close $173.89 Range $145.93 - $199.07

Q1 2022

Shares 66,486 Value ($000) $11,487 Avg Close $202.68 Range $172.63 - $245.44

Q4 2021

Shares 67,652 Value ($000) $15,875 Avg Close $219.62 Range $196.65 - $241.62

Q3 2021

Shares 68,622 Value ($000) $13,989 Avg Close $219.31 Range $203.73 - $234.29

Q2 2021

Shares 69,653 Value ($000) $15,186 Avg Close $232.93 Range $206.71 - $257.68

Q1 2021

Shares 67,400 Value ($000) $14,852 Avg Close $198.49 Range $171.33 - $225.50

Q4 2020

Shares 75,300 Value ($000) $13,591 Avg Close $191.55 Range $179.32 - $207.30

Q3 2020

Shares 94,470 Value ($000) $17,372 Avg Close $166.16 Range $126.88 - $186.85

Q2 2020

Shares 111,270 Value ($000) $14,413 Avg Close $114.44 Range $78.76 - $142.93

Q1 2020

Shares 116,720 Value ($000) $10,015 Avg Close $131.37 Range $64.00 - $158.44

Q4 2019

Shares 119,107 Value ($000) $17,572 Avg Close $151.00 Range $138.55 - $163.64

Q3 2019

Shares 123,620 Value ($000) $19,576 Avg Close $143.57 Range $128.29 - $159.21

Q2 2019

Shares 132,120 Value ($000) $18,809 Avg Close $134.10 Range $114.00 - $144.90

Q1 2019

Shares 138,520 Value ($000) $18,408 Avg Close $132.08 Range $103.81 - $146.80

Q4 2018

Shares 144,920 Value ($000) $15,488 Avg Close $113.44 Range $99.40 - $128.30

Q3 2018

Shares 160,870 Value ($000) $19,103 Avg Close $132.55 Range $118.35 - $156.51

Q2 2018

Shares 169,094 Value ($000) $24,727 Avg Close $151.94 Range $142.31 - $167.54

Q1 2018

Shares 145,100 Value ($000) $22,216 Avg Close $167.03 Range $150.22 - $187.47

Q4 2017

Shares 155,200 Value ($000) $26,173 Avg Close $169.43 Range $158.80 - $190.73

Q3 2017

Shares 157,700 Value ($000) $29,086 Avg Close $178.80 Range $167.03 - $200.61

Q2 2017

Shares 156,200 Value ($000) $29,931 Avg Close $182.93 Range $164.81 - $202.99

Q1 2017

Shares 160,701 Value ($000) $27,533 Avg Close $177.59 Range $168.14 - $192.00

Q4 2016

Shares 162,200 Value ($000) $29,483 Avg Close $165.57 Range $145.91 - $185.24

Q3 2016

Shares 162,200 Value ($000) $26,302 Avg Close $177.14 Range $159.55 - $194.10

Q2 2016

Shares 185,200 Value ($000) $30,862 Avg Close $176.46 Range $152.19 - $193.59

Q1 2016

Shares 180,200 Value ($000) $32,497 Avg Close $149.07 Range $123.60 - $180.59

Q4 2015

Shares 183,000 Value ($000) $26,877 Avg Close $155.14 Range $140.50 - $167.72

Q3 2015

Shares 181,000 Value ($000) $26,654 Avg Close $169.22 Range $143.75 - $186.82

Q2 2015

Shares 222,600 Value ($000) $38,521 Avg Close $187.83 Range $172.85 - $202.50

Q1 2015

Shares 294,984 Value ($000) $59,604 Avg Close $203.10 Range $186.14 - $217.11

Q4 2014

Shares 308,241 Value ($000) $59,719 Avg Close $171.73 Range $139.85 - $196.71

Q3 2014

Shares 288,722 Value ($000) $42,052 Avg Close $147.80 Range $135.37 - $156.13

Q2 2014

Shares 301,329 Value ($000) $41,951 Avg Close $146.75 Range $136.64 - $156.71

Q1 2014

Shares 356,009 Value ($000) $53,209 Avg Close $144.75 Range $124.39 - $160.01

Q4 2013

Shares 339,584 Value ($000) $53,267 Avg Close $146.63 Range $129.22 - $159.22

Q3 2013

Shares 335,734 Value ($000) $49,165 Avg Close $132.29 Range $111.70 - $151.84

Q2 2013

Shares 322,834 Value ($000) $36,919 Avg Close $121.27 Range $107.88 - $134.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,855	$2,082	$73.83	$65.35 - $81.85
Q3 2025	76,383	$6,004	$91.77	$77.07 - $111.96
Q2 2025	57,885	$5,871	$83.19	$73.72 - $101.73
Q1 2025	51,278	$4,622	$106.04	$87.06 - $135.49
Q4 2024	23,655	$2,708	$110.34	$99.17 - $126.30
Q3 2024	26,155	$2,799	$100.51	$90.08 - $115.45
Q2 2024	74,866	$7,651	$97.45	$84.18 - $120.39
Q1 2024	32,300	$3,864	$111.48	$102.65 - $124.06
Q4 2023	81,689	$9,947	$116.51	$98.40 - $134.28
Q3 2023	86,506	$11,566	$141.23	$129.79 - $160.62
Q2 2023	94,818	$14,108	$137.34	$125.85 - $150.28
Q1 2023	53,975	$7,126	$142.42	$124.10 - $160.74
Q4 2022	57,697	$8,162	$142.19	$124.43 - $158.01
Q3 2022	56,240	$7,582	$159.20	$134.68 - $178.05
Q2 2022	61,238	$9,484	$173.89	$145.93 - $199.07
Q1 2022	66,486	$11,487	$202.68	$172.63 - $245.44
Q4 2021	67,652	$15,875	$219.62	$196.65 - $241.62
Q3 2021	68,622	$13,989	$219.31	$203.73 - $234.29
Q2 2021	69,653	$15,186	$232.93	$206.71 - $257.68
Q1 2021	67,400	$14,852	$198.49	$171.33 - $225.50
Q4 2020	75,300	$13,591	$191.55	$179.32 - $207.30
Q3 2020	94,470	$17,372	$166.16	$126.88 - $186.85
Q2 2020	111,270	$14,413	$114.44	$78.76 - $142.93
Q1 2020	116,720	$10,015	$131.37	$64.00 - $158.44
Q4 2019	119,107	$17,572	$151.00	$138.55 - $163.64
Q3 2019	123,620	$19,576	$143.57	$128.29 - $159.21
Q2 2019	132,120	$18,809	$134.10	$114.00 - $144.90
Q1 2019	138,520	$18,408	$132.08	$103.81 - $146.80
Q4 2018	144,920	$15,488	$113.44	$99.40 - $128.30
Q3 2018	160,870	$19,103	$132.55	$118.35 - $156.51
Q2 2018	169,094	$24,727	$151.94	$142.31 - $167.54
Q1 2018	145,100	$22,216	$167.03	$150.22 - $187.47
Q4 2017	155,200	$26,173	$169.43	$158.80 - $190.73
Q3 2017	157,700	$29,086	$178.80	$167.03 - $200.61
Q2 2017	156,200	$29,931	$182.93	$164.81 - $202.99
Q1 2017	160,701	$27,533	$177.59	$168.14 - $192.00
Q4 2016	162,200	$29,483	$165.57	$145.91 - $185.24
Q3 2016	162,200	$26,302	$177.14	$159.55 - $194.10
Q2 2016	185,200	$30,862	$176.46	$152.19 - $193.59
Q1 2016	180,200	$32,497	$149.07	$123.60 - $180.59
Q4 2015	183,000	$26,877	$155.14	$140.50 - $167.72
Q3 2015	181,000	$26,654	$169.22	$143.75 - $186.82
Q2 2015	222,600	$38,521	$187.83	$172.85 - $202.50
Q1 2015	294,984	$59,604	$203.10	$186.14 - $217.11
Q4 2014	308,241	$59,719	$171.73	$139.85 - $196.71
Q3 2014	288,722	$42,052	$147.80	$135.37 - $156.13
Q2 2014	301,329	$41,951	$146.75	$136.64 - $156.71
Q1 2014	356,009	$53,209	$144.75	$124.39 - $160.01
Q4 2013	339,584	$53,267	$146.63	$129.22 - $159.22
Q3 2013	335,734	$49,165	$132.29	$111.70 - $151.84
Q2 2013	322,834	$36,919	$121.27	$107.88 - $134.09