WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,550 Value ($000) $245 Avg Close $143.57 Range $128.29 - $159.21

Q2 2019

Shares 1,550 Value ($000) $221 Avg Close $134.10 Range $114.00 - $144.90

Q1 2019

Shares 4,815 Value ($000) $640 Avg Close $132.08 Range $103.81 - $146.80

Q4 2018

Shares 9,300 Value ($000) $994 Avg Close $113.44 Range $99.40 - $128.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,550	$245	$143.57	$128.29 - $159.21
Q2 2019	1,550	$221	$134.10	$114.00 - $144.90
Q1 2019	4,815	$640	$132.08	$103.81 - $146.80
Q4 2018	9,300	$994	$113.44	$99.40 - $128.30