WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,030 Value ($000) $291 Avg Close $73.83 Range $65.35 - $81.85
Q3 2025
Shares 4,079 Value ($000) $316 Avg Close $91.77 Range $77.07 - $111.96
Q2 2025
Shares 2,855 Value ($000) $275 Avg Close $83.19 Range $73.72 - $101.73
Q1 2025
Shares 1,991 Value ($000) $178 Avg Close $106.04 Range $87.06 - $135.49
Q4 2024
Shares 657 Value ($000) $75 Avg Close $110.34 Range $99.17 - $126.30
Q3 2024
Shares 226 Value ($000) $24 Avg Close $100.51 Range $90.08 - $115.45
Q2 2024
Shares 76 Value ($000) $8 Avg Close $97.45 Range $84.18 - $120.39
Q1 2024
Shares 7 Value ($000) $1 Avg Close $111.48 Range $102.65 - $124.06
Q2 2022
Shares 200 Value ($000) $31 Avg Close $173.89 Range $145.93 - $199.07
Q2 2021
Shares 275 Value ($000) $60 Avg Close $232.93 Range $206.71 - $257.68
Q1 2021
Shares 275 Value ($000) $61 Avg Close $198.49 Range $171.33 - $225.50
Q4 2020
Shares 275 Value ($000) $50 Avg Close $191.55 Range $179.32 - $207.30