WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21 Value ($000) $2 Avg Close $73.83 Range $65.35 - $81.85
Q3 2025
Shares 75 Value ($000) $6 Avg Close $91.77 Range $77.07 - $111.96
Q2 2025
Shares 75 Value ($000) $8 Avg Close $83.19 Range $73.72 - $101.73
Q1 2025
Shares 75 Value ($000) $7 Avg Close $106.04 Range $87.06 - $135.49
Q4 2024
Shares 75 Value ($000) $9 Avg Close $110.34 Range $99.17 - $126.30
Q3 2024
Shares 75 Value ($000) $8 Avg Close $100.51 Range $90.08 - $115.45
Q2 2024
Shares 75 Value ($000) $8 Avg Close $97.45 Range $84.18 - $120.39
Q1 2024
Shares 75 Value ($000) $9 Avg Close $111.48 Range $102.65 - $124.06
Q4 2023
Shares 75 Value ($000) $9 Avg Close $116.51 Range $98.40 - $134.28
Q3 2023
Shares 75 Value ($000) $10 Avg Close $141.23 Range $129.79 - $160.62
Q2 2023
Shares 21 Value ($000) $3 Avg Close $137.34 Range $125.85 - $150.28
Q1 2023
Shares 21 Value ($000) $3 Avg Close $142.42 Range $124.10 - $160.74
Q4 2022
Shares 21 Value ($000) $3 Avg Close $142.19 Range $124.43 - $158.01
Q3 2022
Shares 21 Value ($000) $3 Avg Close $159.20 Range $134.68 - $178.05
Q1 2021
Shares 300 Value ($000) $66 Avg Close $198.49 Range $171.33 - $225.50
Q2 2020
Shares 1 Value ($000) $0 Avg Close $114.44 Range $78.76 - $142.93
Q1 2020
Shares 113 Value ($000) $10 Avg Close $131.37 Range $64.00 - $158.44
Q3 2019
Shares 116 Value ($000) $18 Avg Close $143.57 Range $128.29 - $159.21
Q2 2019
Shares 105 Value ($000) $15 Avg Close $134.10 Range $114.00 - $144.90
Q1 2019
Shares 103 Value ($000) $14 Avg Close $132.08 Range $103.81 - $146.80
Q3 2017
Shares 30 Value ($000) $6 Avg Close $178.80 Range $167.03 - $200.61
Q2 2017
Shares 30 Value ($000) $6 Avg Close $182.93 Range $164.81 - $202.99