WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,143 Value ($000) $3,919 Avg Close $73.83 Range $65.35 - $81.85

Q3 2025

Shares 60,144 Value ($000) $4,727 Avg Close $91.77 Range $77.07 - $111.96

Q2 2025

Shares 68,456 Value ($000) $6,943 Avg Close $83.19 Range $73.72 - $101.73

Q1 2025

Shares 88,916 Value ($000) $8,013 Avg Close $106.04 Range $87.06 - $135.49

Q4 2024

Shares 128,528 Value ($000) $14,709 Avg Close $110.34 Range $99.17 - $126.30

Q3 2024

Shares 125,990 Value ($000) $13,481 Avg Close $100.51 Range $90.08 - $115.45

Q2 2024

Shares 124,279 Value ($000) $12,701 Avg Close $97.45 Range $84.18 - $120.39

Q1 2024

Shares 124,308 Value ($000) $14,874 Avg Close $111.48 Range $102.65 - $124.06

Q4 2023

Shares 203,952 Value ($000) $24,835 Avg Close $116.51 Range $98.40 - $134.28

Q3 2023

Shares 196,412 Value ($000) $26,260 Avg Close $141.23 Range $129.79 - $160.62

Q2 2023

Shares 80,442 Value ($000) $11,969 Avg Close $137.34 Range $125.85 - $150.28

Q1 2023

Shares 68,941 Value ($000) $9,102 Avg Close $142.42 Range $124.10 - $160.74

Q4 2022

Shares 68,367 Value ($000) $9,656 Avg Close $142.19 Range $124.43 - $158.01

Q3 2022

Shares 71,619 Value ($000) $9,673 Avg Close $159.20 Range $134.68 - $178.05

Q2 2022

Shares 67,625 Value ($000) $10,467 Avg Close $173.89 Range $145.93 - $199.07

Q1 2022

Shares 226,153 Value ($000) $39,002 Avg Close $202.68 Range $172.63 - $245.44

Q4 2021

Shares 213,053 Value ($000) $49,944 Avg Close $219.62 Range $196.65 - $241.62

Q3 2021

Shares 256,514 Value ($000) $52,238 Avg Close $219.31 Range $203.73 - $234.29

Q2 2021

Shares 256,470 Value ($000) $55,890 Avg Close $232.93 Range $206.71 - $257.68

Q1 2021

Shares 246,531 Value ($000) $54,321 Avg Close $198.49 Range $171.33 - $225.50

Q4 2020

Shares 254,497 Value ($000) $45,934 Avg Close $191.55 Range $179.32 - $207.30

Q3 2020

Shares 62,998 Value ($000) $11,576 Avg Close $166.16 Range $126.88 - $186.85

Q2 2020

Shares 69,180 Value ($000) $8,961 Avg Close $114.44 Range $78.76 - $142.93

Q1 2020

Shares 85,504 Value ($000) $7,336 Avg Close $131.37 Range $64.00 - $158.44

Q4 2019

Shares 91,168 Value ($000) $13,446 Avg Close $151.00 Range $138.55 - $163.64

Q3 2019

Shares 70,045 Value ($000) $11,092 Avg Close $143.57 Range $128.29 - $159.21

Q2 2019

Shares 72,079 Value ($000) $10,252 Avg Close $134.10 Range $114.00 - $144.90

Q1 2019

Shares 68,904 Value ($000) $9,158 Avg Close $132.08 Range $103.81 - $146.80

Q4 2018

Shares 48,496 Value ($000) $5,184 Avg Close $113.44 Range $99.40 - $128.30

Q3 2018

Shares 50,958 Value ($000) $6,050 Avg Close $132.55 Range $118.35 - $156.51

Q2 2018

Shares 64,264 Value ($000) $9,398 Avg Close $151.94 Range $142.31 - $167.54

Q1 2018

Shares 418,574 Value ($000) $64,081 Avg Close $167.03 Range $150.22 - $187.47

Q4 2017

Shares 478,597 Value ($000) $80,710 Avg Close $169.43 Range $158.80 - $190.73

Q3 2017

Shares 548,090 Value ($000) $101,097 Avg Close $178.80 Range $167.03 - $200.61

Q2 2017

Shares 405,351 Value ($000) $77,673 Avg Close $182.93 Range $164.81 - $202.99

Q1 2017

Shares 171,690 Value ($000) $29,408 Avg Close $177.59 Range $168.14 - $192.00

Q4 2016

Shares 173,311 Value ($000) $31,500 Avg Close $165.57 Range $145.91 - $185.24

Q3 2016

Shares 233,313 Value ($000) $37,840 Avg Close $177.14 Range $159.55 - $194.10

Q2 2016

Shares 234,264 Value ($000) $39,039 Avg Close $176.46 Range $152.19 - $193.59

Q1 2016

Shares 257,183 Value ($000) $46,390 Avg Close $149.07 Range $123.60 - $180.59

Q4 2015

Shares 798,415 Value ($000) $117,257 Avg Close $155.14 Range $140.50 - $167.72

Q3 2015

Shares 382,697 Value ($000) $56,356 Avg Close $169.22 Range $143.75 - $186.82

Q2 2015

Shares 389,428 Value ($000) $67,389 Avg Close $187.83 Range $172.85 - $202.50

Q1 2015

Shares 280,832 Value ($000) $56,744 Avg Close $203.10 Range $186.14 - $217.11

Q4 2014

Shares 124,911 Value ($000) $24,201 Avg Close $171.73 Range $139.85 - $196.71

Q3 2014

Shares 150,731 Value ($000) $21,955 Avg Close $147.80 Range $135.37 - $156.13

Q2 2014

Shares 739,115 Value ($000) $102,900 Avg Close $146.75 Range $136.64 - $156.71

Q1 2014

Shares 810,032 Value ($000) $121,068 Avg Close $144.75 Range $124.39 - $160.01

Q4 2013

Shares 734,145 Value ($000) $115,158 Avg Close $146.63 Range $129.22 - $159.22

Q3 2013

Shares 724,694 Value ($000) $106,127 Avg Close $132.29 Range $111.70 - $151.84

Q2 2013

Shares 181,132 Value ($000) $20,712 Avg Close $121.27 Range $107.88 - $134.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,143	$3,919	$73.83	$65.35 - $81.85
Q3 2025	60,144	$4,727	$91.77	$77.07 - $111.96
Q2 2025	68,456	$6,943	$83.19	$73.72 - $101.73
Q1 2025	88,916	$8,013	$106.04	$87.06 - $135.49
Q4 2024	128,528	$14,709	$110.34	$99.17 - $126.30
Q3 2024	125,990	$13,481	$100.51	$90.08 - $115.45
Q2 2024	124,279	$12,701	$97.45	$84.18 - $120.39
Q1 2024	124,308	$14,874	$111.48	$102.65 - $124.06
Q4 2023	203,952	$24,835	$116.51	$98.40 - $134.28
Q3 2023	196,412	$26,260	$141.23	$129.79 - $160.62
Q2 2023	80,442	$11,969	$137.34	$125.85 - $150.28
Q1 2023	68,941	$9,102	$142.42	$124.10 - $160.74
Q4 2022	68,367	$9,656	$142.19	$124.43 - $158.01
Q3 2022	71,619	$9,673	$159.20	$134.68 - $178.05
Q2 2022	67,625	$10,467	$173.89	$145.93 - $199.07
Q1 2022	226,153	$39,002	$202.68	$172.63 - $245.44
Q4 2021	213,053	$49,944	$219.62	$196.65 - $241.62
Q3 2021	256,514	$52,238	$219.31	$203.73 - $234.29
Q2 2021	256,470	$55,890	$232.93	$206.71 - $257.68
Q1 2021	246,531	$54,321	$198.49	$171.33 - $225.50
Q4 2020	254,497	$45,934	$191.55	$179.32 - $207.30
Q3 2020	62,998	$11,576	$166.16	$126.88 - $186.85
Q2 2020	69,180	$8,961	$114.44	$78.76 - $142.93
Q1 2020	85,504	$7,336	$131.37	$64.00 - $158.44
Q4 2019	91,168	$13,446	$151.00	$138.55 - $163.64
Q3 2019	70,045	$11,092	$143.57	$128.29 - $159.21
Q2 2019	72,079	$10,252	$134.10	$114.00 - $144.90
Q1 2019	68,904	$9,158	$132.08	$103.81 - $146.80
Q4 2018	48,496	$5,184	$113.44	$99.40 - $128.30
Q3 2018	50,958	$6,050	$132.55	$118.35 - $156.51
Q2 2018	64,264	$9,398	$151.94	$142.31 - $167.54
Q1 2018	418,574	$64,081	$167.03	$150.22 - $187.47
Q4 2017	478,597	$80,710	$169.43	$158.80 - $190.73
Q3 2017	548,090	$101,097	$178.80	$167.03 - $200.61
Q2 2017	405,351	$77,673	$182.93	$164.81 - $202.99
Q1 2017	171,690	$29,408	$177.59	$168.14 - $192.00
Q4 2016	173,311	$31,500	$165.57	$145.91 - $185.24
Q3 2016	233,313	$37,840	$177.14	$159.55 - $194.10
Q2 2016	234,264	$39,039	$176.46	$152.19 - $193.59
Q1 2016	257,183	$46,390	$149.07	$123.60 - $180.59
Q4 2015	798,415	$117,257	$155.14	$140.50 - $167.72
Q3 2015	382,697	$56,356	$169.22	$143.75 - $186.82
Q2 2015	389,428	$67,389	$187.83	$172.85 - $202.50
Q1 2015	280,832	$56,744	$203.10	$186.14 - $217.11
Q4 2014	124,911	$24,201	$171.73	$139.85 - $196.71
Q3 2014	150,731	$21,955	$147.80	$135.37 - $156.13
Q2 2014	739,115	$102,900	$146.75	$136.64 - $156.71
Q1 2014	810,032	$121,068	$144.75	$124.39 - $160.01
Q4 2013	734,145	$115,158	$146.63	$129.22 - $159.22
Q3 2013	724,694	$106,127	$132.29	$111.70 - $151.84
Q2 2013	181,132	$20,712	$121.27	$107.88 - $134.09