WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,285 Value ($000) $93 Avg Close $73.83 Range $65.35 - $81.85
Q3 2025
Shares 1,283 Value ($000) $101 Avg Close $91.77 Range $77.07 - $111.96
Q2 2025
Shares 12,700 Value ($000) $1,288 Avg Close $83.19 Range $73.72 - $101.73
Q1 2025
Shares 13,070 Value ($000) $1,178 Avg Close $106.04 Range $87.06 - $135.49
Q4 2024
Shares 14,294 Value ($000) $1,636 Avg Close $110.34 Range $99.17 - $126.30
Q3 2023
Shares 105,975 Value ($000) $14 Avg Close $141.23 Range $129.79 - $160.62
Q2 2023
Shares 95,000 Value ($000) $14 Avg Close $137.34 Range $125.85 - $150.28
Q1 2023
Shares 95,000 Value ($000) $13 Avg Close $142.42 Range $124.10 - $160.74
Q4 2022
Shares 104,888 Value ($000) $15 Avg Close $142.19 Range $124.43 - $158.01
Q3 2022
Shares 82,000 Value ($000) $11,054 Avg Close $159.20 Range $134.68 - $178.05
Q2 2022
Shares 46,000 Value ($000) $7,124 Avg Close $173.89 Range $145.93 - $199.07
Q1 2022
Shares 2,152 Value ($000) $371 Avg Close $202.68 Range $172.63 - $245.44
Q4 2021
Shares 9,729 Value ($000) $2,283 Avg Close $219.62 Range $196.65 - $241.62
Q3 2021
Shares 10,457 Value ($000) $2,131 Avg Close $219.31 Range $203.73 - $234.29
Q2 2021
Shares 12,646 Value ($000) $2,757 Avg Close $232.93 Range $206.71 - $257.68
Q1 2021
Shares 12,504 Value ($000) $2,755 Avg Close $198.49 Range $171.33 - $225.50
Q4 2020
Shares 13,315 Value ($000) $2,403 Avg Close $191.55 Range $179.32 - $207.30
Q3 2020
Shares 10,832 Value ($000) $1,991 Avg Close $166.16 Range $126.88 - $186.85
Q2 2020
Shares 12,716 Value ($000) $1,647 Avg Close $114.44 Range $78.76 - $142.93
Q1 2020
Shares 13,720 Value ($000) $1,177 Avg Close $131.37 Range $64.00 - $158.44
Q4 2019
Shares 16,496 Value ($000) $2,433 Avg Close $151.00 Range $138.55 - $163.64
Q3 2019
Shares 10,431 Value ($000) $1,651 Avg Close $143.57 Range $128.29 - $159.21
Q2 2019
Shares 10,268 Value ($000) $1,461 Avg Close $134.10 Range $114.00 - $144.90
Q1 2019
Shares 6,929 Value ($000) $920 Avg Close $132.08 Range $103.81 - $146.80
Q4 2018
Shares 6,981 Value ($000) $746 Avg Close $113.44 Range $99.40 - $128.30
Q3 2018
Shares 6,439 Value ($000) $764 Avg Close $132.55 Range $118.35 - $156.51
Q2 2018
Shares 6,650 Value ($000) $972 Avg Close $151.94 Range $142.31 - $167.54
Q1 2018
Shares 4,615 Value ($000) $706 Avg Close $167.03 Range $150.22 - $187.47
Q4 2017
Shares 4,045 Value ($000) $682 Avg Close $169.43 Range $158.80 - $190.73
Q3 2017
Shares 4,018 Value ($000) $741 Avg Close $178.80 Range $167.03 - $200.61
Q2 2017
Shares 4,073 Value ($000) $780 Avg Close $182.93 Range $164.81 - $202.99
Q1 2017
Shares 3,894 Value ($000) $667 Avg Close $177.59 Range $168.14 - $192.00
Q4 2016
Shares 3,849 Value ($000) $699 Avg Close $165.57 Range $145.91 - $185.24
Q3 2016
Shares 4,096 Value ($000) $664 Avg Close $177.14 Range $159.55 - $194.10
Q2 2016
Shares 4,952 Value ($000) $825 Avg Close $176.46 Range $152.19 - $193.59
Q1 2016
Shares 4,886 Value ($000) $881 Avg Close $149.07 Range $123.60 - $180.59
Q4 2015
Shares 4,823 Value ($000) $708 Avg Close $155.14 Range $140.50 - $167.72
Q3 2015
Shares 6,414 Value ($000) $944 Avg Close $169.22 Range $143.75 - $186.82
Q2 2015
Shares 5,473 Value ($000) $947 Avg Close $187.83 Range $172.85 - $202.50
Q1 2015
Shares 1,680 Value ($000) $339 Avg Close $203.10 Range $186.14 - $217.11
Q4 2014
Shares 1,433 Value ($000) $278 Avg Close $171.73 Range $139.85 - $196.71
Q3 2014
Shares 1,433 Value ($000) $209 Avg Close $147.80 Range $135.37 - $156.13
Q2 2014
Shares 1,433 Value ($000) $200 Avg Close $146.75 Range $136.64 - $156.71
Q1 2014
Shares 1,433 Value ($000) $214 Avg Close $144.75 Range $124.39 - $160.01
Q4 2013
Shares 1,433 Value ($000) $225 Avg Close $146.63 Range $129.22 - $159.22
Q3 2013
Shares 1,433 Value ($000) $210 Avg Close $132.29 Range $111.70 - $151.84
Q2 2013
Shares 1,124 Value ($000) $129 Avg Close $121.27 Range $107.88 - $134.09