WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,802 Value ($000) $996 Avg Close $73.83 Range $65.35 - $81.85
Q3 2025
Shares 10,590 Value ($000) $832 Avg Close $91.77 Range $77.07 - $111.96
Q2 2025
Shares 13,427 Value ($000) $1,362 Avg Close $83.19 Range $73.72 - $101.73
Q1 2025
Shares 9,937 Value ($000) $896 Avg Close $106.04 Range $87.06 - $135.49
Q4 2024
Shares 11,169 Value ($000) $1,279 Avg Close $110.34 Range $99.17 - $126.30
Q3 2024
Shares 13,043 Value ($000) $1,396 Avg Close $100.51 Range $90.08 - $115.45
Q2 2024
Shares 9,403 Value ($000) $961 Avg Close $97.45 Range $84.18 - $120.39
Q1 2024
Shares 3,076 Value ($000) $368 Avg Close $111.48 Range $102.65 - $124.06
Q4 2023
Shares 2,601 Value ($000) $317 Avg Close $116.51 Range $98.40 - $134.28
Q3 2023
Shares 3,302 Value ($000) $441 Avg Close $141.23 Range $129.79 - $160.62
Q2 2023
Shares 3,245 Value ($000) $483 Avg Close $137.34 Range $125.85 - $150.28
Q1 2023
Shares 3,242 Value ($000) $428 Avg Close $142.42 Range $124.10 - $160.74
Q4 2022
Shares 3,072 Value ($000) $435 Avg Close $142.19 Range $124.43 - $158.01
Q3 2022
Shares 2,941 Value ($000) $396 Avg Close $159.20 Range $134.68 - $178.05
Q2 2022
Shares 3,005 Value ($000) $465 Avg Close $173.89 Range $145.93 - $199.07
Q1 2022
Shares 2,397 Value ($000) $414 Avg Close $202.68 Range $172.63 - $245.44
Q4 2021
Shares 1,554 Value ($000) $365 Avg Close $219.62 Range $196.65 - $241.62
Q3 2021
Shares 1,673 Value ($000) $341 Avg Close $219.31 Range $203.73 - $234.29
Q2 2021
Shares 1,625 Value ($000) $355 Avg Close $232.93 Range $206.71 - $257.68
Q1 2021
Shares 1,622 Value ($000) $357 Avg Close $198.49 Range $171.33 - $225.50
Q4 2020
Shares 1,394 Value ($000) $251 Avg Close $191.55 Range $179.32 - $207.30
Q3 2020
Shares 1,451 Value ($000) $267 Avg Close $166.16 Range $126.88 - $186.85
Q4 2019
Shares 3,479 Value ($000) $513 Avg Close $151.00 Range $138.55 - $163.64
Q3 2019
Shares 2,471 Value ($000) $391 Avg Close $143.57 Range $128.29 - $159.21
Q2 2019
Shares 2,634 Value ($000) $375 Avg Close $134.10 Range $114.00 - $144.90
Q1 2019
Shares 2,857 Value ($000) $380 Avg Close $132.08 Range $103.81 - $146.80
Q4 2018
Shares 3,057 Value ($000) $327 Avg Close $113.44 Range $99.40 - $128.30
Q3 2018
Shares 3,216 Value ($000) $381 Avg Close $132.55 Range $118.35 - $156.51
Q2 2018
Shares 2,637 Value ($000) $386 Avg Close $151.94 Range $142.31 - $167.54
Q1 2018
Shares 2,688 Value ($000) $412 Avg Close $167.03 Range $150.22 - $187.47
Q4 2017
Shares 2,503 Value ($000) $422 Avg Close $169.43 Range $158.80 - $190.73
Q3 2017
Shares 2,260 Value ($000) $417 Avg Close $178.80 Range $167.03 - $200.61
Q2 2017
Shares 2,294 Value ($000) $440 Avg Close $182.93 Range $164.81 - $202.99
Q1 2017
Shares 2,764 Value ($000) $473 Avg Close $177.59 Range $168.14 - $192.00
Q4 2016
Shares 2,840 Value ($000) $516 Avg Close $165.57 Range $145.91 - $185.24
Q3 2016
Shares 2,388 Value ($000) $387 Avg Close $177.14 Range $159.55 - $194.10
Q2 2016
Shares 2,750 Value ($000) $458 Avg Close $176.46 Range $152.19 - $193.59
Q1 2016
Shares 2,084 Value ($000) $376 Avg Close $149.07 Range $123.60 - $180.59
Q4 2015
Shares 1,493 Value ($000) $219 Avg Close $155.14 Range $140.50 - $167.72
Q3 2015
Shares 1,544 Value ($000) $227 Avg Close $169.22 Range $143.75 - $186.82
Q1 2015
Shares 1,935 Value ($000) $391 Avg Close $203.10 Range $186.14 - $217.11
Q4 2014
Shares 2,455 Value ($000) $475 Avg Close $171.73 Range $139.85 - $196.71
Q3 2014
Shares 2,695 Value ($000) $393 Avg Close $147.80 Range $135.37 - $156.13
Q2 2014
Shares 2,797 Value ($000) $390 Avg Close $146.75 Range $136.64 - $156.71
Q1 2014
Shares 2,548 Value ($000) $381 Avg Close $144.75 Range $124.39 - $160.01
Q3 2013
Shares 1,485 Value ($000) $218 Avg Close $132.29 Range $111.70 - $151.84