WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

CAPITAL MANAGEMENT ASSOCIATES /NY/'s Holding History (CIK: 0000825293)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 1,800 Value ($000) $256 Avg Close $134.10 Range $114.00 - $144.90

Q1 2019

Shares 2,400 Value ($000) $319 Avg Close $132.08 Range $103.81 - $146.80

Q4 2018

Shares 2,600 Value ($000) $278 Avg Close $113.44 Range $99.40 - $128.30

Q3 2018

Shares 6,850 Value ($000) $813 Avg Close $132.55 Range $118.35 - $156.51

Q2 2018

Shares 5,150 Value ($000) $753 Avg Close $151.94 Range $142.31 - $167.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	1,800	$256	$134.10	$114.00 - $144.90
Q1 2019	2,400	$319	$132.08	$103.81 - $146.80
Q4 2018	2,600	$278	$113.44	$99.40 - $128.30
Q3 2018	6,850	$813	$132.55	$118.35 - $156.51
Q2 2018	5,150	$753	$151.94	$142.31 - $167.54